<div class="vk_gy _KNe vk_h">한국화장품</div><div class="vk_gy vk_sh">KRX: 123690 - <span class="fac-tsv fac-lt" data-tmid="/g/11b_jygcy" data-symbol="123690">2월 23일 오후 3:30 GMT+9</span></div><div class="_p2"><div class="_FOc" data-tmid="/g/11b_jygcy"><span class="_Rnb fmob_pr fac-l" data-tmid="/g/11b_jygcy" data-symbol="123690" data-value="14800">14,800</span><span class="_hgj">KRW</span></div><div class="vk_gy vk_txt _dvd _evd fac-eh" style="display: none;" data-tmid="/g/11b_jygcy" data-symbol="123690"><span id="123690_sess_pre" style="display: none;">개장 전 거래</span><span id="123690_sess_after" style="display: none;">폐장 후 거래</span>: <span class="fac-el" style="margin-right: 5px;" data-tmid="/g/11b_jygcy" data-symbol="123690" data-value="0"></span><span class="vk-fin-nc fac-ec" data-tmid="/g/11b_jygcy" data-symbol="123690"><span><img class="_QNc _jui" id="uid_2" alt="Price increase" src="[안내]태그제한으로등록되지않습니다-data:image/svg+xml;base64,PD94bWwgdmVyc2lvbj0iMS4wIiBlbmNvZGluZz0iVVRGLTgiIHN0YW5kYWxvbmU9Im5vIj8+Cjxzdmcgd2lkdGg9IjI2cHgiIGhlaWdodD0iMjZweCIgdmlld0JveD0iMCAwIDI2IDI2IiB2ZXJzaW9uPSIxLjEiIHhtbG5zPSJodHRwOi8vd3d3LnczLm9yZy8yMDAwL3N2ZyI+CiAgPHBhdGggZD0iTTEyLjUsMyBMNCwxNSBMMTAuMjgwMjg1NywxNSBMMTAuMjgwMjg1NywyMi41IEwxNC43MTk3MTQzLDIyLjUgTDE0LjcxOTcxNDMsMTUgTDIxLDE1IEwxMi41LDMgTDEyLjUsMyBaIiBmaWxsPSIjREQ0QjM5Ij48L3BhdGg+Cjwvc3ZnPg=="><img class="_QNc _hui _iui" id="uid_3" alt="Price decrease" src="[안내]태그제한으로등록되지않습니다-data:image/svg+xml;base64,PD94bWwgdmVyc2lvbj0iMS4wIiBlbmNvZGluZz0iVVRGLTgiIHN0YW5kYWxvbmU9Im5vIj8+Cjxzdmcgd2lkdGg9IjI2cHgiIGhlaWdodD0iMjZweCIgdmlld0JveD0iMCAwIDI2IDI2IiB2ZXJzaW9uPSIxLjEiIHhtbG5zPSJodHRwOi8vd3d3LnczLm9yZy8yMDAwL3N2ZyI+CiAgPHBhdGggZD0iTTEyLjUsMyBMNCwxNSBMMTAuMjgwMjg1NywxNSBMMTAuMjgwMjg1NywyMi41IEwxNC43MTk3MTQzLDIyLjUgTDE0LjcxOTcxNDMsMTUgTDIxLDE1IEwxMi41LDMgTDEyLjUsMyBaIiBmaWxsPSIjNDI4NWY0Ij48L3BhdGg+Cjwvc3ZnPg=="></span><span class="fac-cc"> ()</span></span></div></div><div tabindex="0" id="fac-chb" style="outline-width: 0px;" aria-label="시간 경과에 따른 가격 변화를 보여주는 차트"><div class="_Twe vkc_np _Vi _Wi vk_txt _cvd fac-mc-h" id="fac-sbtns"><ol class="_OJ" data-type="STOCK"><li jsaction="facm.sp" data-ved="0ahUKEwioqpHn7bvZAhWBE7wKHdRWAbYQ_C8IJCgAMAA" data-ext-hours="true" data-interval="300" data-min-range="1" data-period="1d"><div class="_Nnb"><div aria-label="1일"><br><span class="fac-hcpd" style="display: none;" data-ved="0ahUKEwioqpHn7bvZAhWBE7wKHdRWAbYQ2TUILDAA"><span><img class="_QNc _jui" id="uid_4" alt="Price increase" src="[안내]태그제한으로등록되지않습니다-data:image/svg+xml;base64,PD94bWwgdmVyc2lvbj0iMS4wIiBlbmNvZGluZz0iVVRGLTgiIHN0YW5kYWxvbmU9Im5vIj8+Cjxzdmcgd2lkdGg9IjI2cHgiIGhlaWdodD0iMjZweCIgdmlld0JveD0iMCAwIDI2IDI2IiB2ZXJzaW9uPSIxLjEiIHhtbG5zPSJodHRwOi8vd3d3LnczLm9yZy8yMDAwL3N2ZyI+CiAgPHBhdGggZD0iTTEyLjUsMyBMNCwxNSBMMTAuMjgwMjg1NywxNSBMMTAuMjgwMjg1NywyMi41IEwxNC43MTk3MTQzLDIyLjUgTDE0LjcxOTcxNDMsMTUgTDIxLDE1IEwxMi41LDMgTDEyLjUsMyBaIiBmaWxsPSIjREQ0QjM5Ij48L3BhdGg+Cjwvc3ZnPg=="><img class="_QNc _hui _iui" id="uid_5" alt="Price decrease" src="[안내]태그제한으로등록되지않습니다-data:image/svg+xml;base64,PD94bWwgdmVyc2lvbj0iMS4wIiBlbmNvZGluZz0iVVRGLTgiIHN0YW5kYWxvbmU9Im5vIj8+Cjxzdmcgd2lkdGg9IjI2cHgiIGhlaWdodD0iMjZweCIgdmlld0JveD0iMCAwIDI2IDI2IiB2ZXJzaW9uPSIxLjEiIHhtbG5zPSJodHRwOi8vd3d3LnczLm9yZy8yMDAwL3N2ZyI+CiAgPHBhdGggZD0iTTEyLjUsMyBMNCwxNSBMMTAuMjgwMjg1NywxNSBMMTAuMjgwMjg1NywyMi41IEwxNC43MTk3MTQzLDIyLjUgTDE0LjcxOTcxNDMsMTUgTDIxLDE1IEwxMi41LDMgTDEyLjUsMyBaIiBmaWxsPSIjNDI4NWY0Ij48L3BhdGg+Cjwvc3ZnPg=="></span><span class="fac-hcpdc"></span></span><span class="fac-hctr" style="display: none;"></span></div></div></li></ol></div><div class="_G9b fac-hcm" style="display: none;"></div><div class="_H9b fac-n fac-nb" style="visibility: hidden; transform: translate(585px, 0px);"></div><div class="_H9b fac-n fac-nt" style="visibility: hidden; transform: translate(585px, 0px);"></div><div class="_J9b fac-nca" style="display: none;"><span class="_POc vk_sh vk_gy">차트가 없습니다.</span></div><div class="_BOc lcht-hldr lcht-fw fac-ch vkc_np tuf-hr" data-hveid="45" data-ved="0ahUKEwioqpHn7bvZAhWBE7wKHdRWAbYQ-y8ILTAA"><svg xmlns="http://www.w3.org/2000/svg" style="width: 630px;" viewBox="0 0 630 220"><g class="xTick"><line x1="83.5" y1="199.35" x2="83.5" y2="206.35" /><text class="label" style="text-anchor: middle;" x="83.5" y="217.31">2011년</text><line x1="156.5" y1="199.35" x2="156.5" y2="206.35" /><text class="label" style="text-anchor: middle;" x="156.5" y="217.31">2012년</text><line x1="229.5" y1="199.35" x2="229.5" y2="206.35" /><text class="label" style="text-anchor: middle;" x="229.5" y="217.31">2013년</text><line x1="302.5" y1="199.35" x2="302.5" y2="206.35" /><text class="label" style="text-anchor: middle;" x="302.5" y="217.31">2014년</text><line x1="374.5" y1="199.35" x2="374.5" y2="206.35" /><text class="label" style="text-anchor: middle;" x="374.5" y="217.31">2015년</text><line x1="449.5" y1="199.35" x2="449.5" y2="206.35" /><text class="label" style="text-anchor: middle;" x="449.5" y="217.31">2016년</text><line x1="520.5" y1="199.35" x2="520.5" y2="206.35" /><text class="label" style="text-anchor: middle;" x="520.5" y="217.31">2017년</text><line x1="591.5" y1="199.35" x2="591.5" y2="206.35" /><text class="label" style="text-anchor: middle;" x="591.5" y="217.31">2018년</text></g><g class="yTick"><line class="x-axis" x1="0" y1="199.5" x2="630" y2="199.5" /><line x1="0" y1="167.5" x2="630" y2="167.5" /><line x1="0" y1="136.5" x2="630" y2="136.5" /><line x1="0" y1="104.5" x2="630" y2="104.5" /><line x1="0" y1="72.5" x2="630" y2="72.5" /><line x1="0" y1="41.5" x2="630" y2="41.5" /><rect class="bandaid" x="0" y="0" width="49.66" height="220" /><text class="outline" aria-hidden="true" style="dominant-baseline: central; text-anchor: end;" x="49.66" y="41.5">25,000</text><text class="label" style="dominant-baseline: central; text-anchor: end;" x="49.66" y="41.5">25,000</text><text class="outline" aria-hidden="true" style="dominant-baseline: central; text-anchor: end;" x="49.66" y="73.5">20,000</text><text class="label" style="dominant-baseline: central; text-anchor: end;" x="49.66" y="73.5">20,000</text><text class="outline" aria-hidden="true" style="dominant-baseline: central; text-anchor: end;" x="49.66" y="105.5">15,000</text><text class="label" style="dominant-baseline: central; text-anchor: end;" x="49.66" y="105.5">15,000</text><text class="outline" aria-hidden="true" style="dominant-baseline: central; text-anchor: end;" x="49.66" y="136.5">10,000</text><text class="label" style="dominant-baseline: central; text-anchor: end;" x="49.66" y="136.5">10,000</text><text class="outline" aria-hidden="true" style="dominant-baseline: central; text-anchor: end;" x="49.66" y="168.5">5,000</text><text class="label" style="dominant-baseline: central; text-anchor: end;" x="49.66" y="168.5">5,000</text><text class="outline" aria-hidden="true" style="dominant-baseline: central; text-anchor: end;" x="49.66" y="199.5">0</text><text class="label" style="dominant-baseline: central; text-anchor: end;" x="49.66" y="199.5">0</text></g><path class="line line-z0 line-c0" d="M 66.66 176.436 L 68.0588 177.353 L 69.4576 174.287 L 70.8564 175.551 L 72.2552 177.859 L 73.654 178.048 L 75.0528 179.628 L 76.4516 179.628 L 77.8504 179.723 L 79.2492 179.913 L 80.6479 180.355 L 82.0467 180.419 L 83.4455 180.45 L 84.8443 179.249 L 86.2431 180.545 L 87.6419 180.071 L 89.0407 180.735 L 90.4395 180.987 L 91.8383 181.967 L 93.2371 184.306 L 94.6359 182.536 L 96.0347 180.671 L 97.4335 181.367 L 98.8323 182.188 L 100.231 179.407 L 101.63 179.755 L 103.029 180.798 L 104.427 182.599 L 105.826 183.547 L 107.225 183.864 L 108.624 183.642 L 110.023 183.927 L 111.421 184.685 L 112.82 184.748 L 114.219 185.254 L 115.618 185.128 L 117.017 185.001 L 118.415 184.748 L 119.814 184.97 L 121.213 185.317 L 122.612 185.475 L 124.011 183.958 L 125.409 185.539 L 126.808 185.444 L 128.207 185.949 L 129.606 186.171 L 131.005 186.044 L 132.403 186.107 L 133.802 186.645 L 135.201 187.372 L 136.6 188.446 L 137.999 189.616 L 139.397 189.11 L 140.796 188.351 L 142.195 188.604 L 143.594 189.173 L 144.993 189.078 L 146.391 188.604 L 147.79 189.236 L 149.189 189.236 L 150.588 187.941 L 151.987 186.613 L 153.385 188.162 L 154.784 188.604 L 156.183 187.625 L 157.582 187.719 L 158.981 188.004 L 160.379 187.783 L 161.778 187.308 L 163.177 187.214 L 164.576 186.55 L 165.974 186.613 L 167.373 186.455 L 168.772 185.096 L 170.171 185.886 L 171.57 185.633 L 172.968 186.013 L 174.367 186.992 L 175.766 186.771 L 177.165 187.182 L 178.564 188.067 L 179.962 187.656 L 181.361 188.004 L 182.76 188.604 L 184.159 187.751 L 185.558 187.34 L 186.956 186.455 L 188.355 183.737 L 189.754 185.033 L 191.153 185.444 L 192.552 186.234 L 193.95 186.202 L 195.349 186.613 L 196.748 186.992 L 198.147 186.771 L 199.546 186.013 L 200.944 186.329 L 202.343 185.697 L 203.742 185.381 L 205.141 185.065 L 206.54 185.096 L 207.938 185.191 L 209.337 186.013 L 210.736 186.613 L 212.135 184.622 L 213.534 182.568 L 214.932 179.628 L 216.331 179.881 L 217.73 181.462 L 219.129 183.927 L 220.528 181.588 L 221.926 182.789 L 223.325 184.622 L 224.724 184.527 L 226.123 185.76 L 227.522 185.286 L 228.92 185.033 L 230.319 182.346 L 231.718 182.852 L 233.117 184.116 L 234.515 184.717 L 235.914 184.559 L 237.313 184.875 L 238.712 184.97 L 240.111 184.78 L 241.509 185.065 L 242.908 185.223 L 244.307 185.633 L 245.706 186.424 L 247.105 187.435 L 248.503 187.182 L 249.902 186.961 L 251.301 187.087 L 252.7 186.834 L 254.099 186.329 L 255.497 186.676 L 256.896 186.234 L 258.295 186.297 L 259.694 186.708 L 261.093 187.119 L 262.491 188.288 L 263.89 188.415 L 265.289 188.257 L 266.688 188.225 L 268.087 188.099 L 269.485 187.277 L 270.884 187.245 L 272.283 187.024 L 273.682 187.277 L 275.081 187.972 L 276.479 188.541 L 277.878 188.193 L 279.277 187.372 L 280.676 187.53 L 282.075 187.593 L 283.473 187.467 L 284.872 188.035 L 286.271 188.415 L 287.67 188.383 L 289.069 188.415 L 290.467 188.667 L 291.866 189.394 L 293.265 189.742 L 294.664 189.11 L 296.063 189.426 L 297.461 189.837 L 298.86 190.027 L 300.259 190.09 L 301.658 190.216 L 303.056 190.343 L 304.455 190.185 L 305.854 189.932 L 307.253 190.248 L 308.652 190.564 L 310.05 188.92 L 311.449 189.331 L 312.848 189.774 L 314.247 189.236 L 315.646 189.205 L 317.044 189.047 L 318.443 189.363 L 319.842 189.11 L 321.241 189.142 L 322.64 189.394 L 324.038 189.268 L 325.437 189.3 L 326.836 189.394 L 328.235 188.351 L 329.634 187.783 L 331.032 187.087 L 332.431 187.467 L 333.83 187.814 L 335.229 188.509 L 336.628 187.498 L 338.026 186.834 L 339.425 185.381 L 340.824 173.813 L 342.223 175.52 L 343.622 179.565 L 345.02 178.491 L 346.419 178.427 L 347.818 178.522 L 349.217 166.165 L 350.616 158.2 L 352.014 162.625 L 353.413 155.166 L 354.812 155.103 L 356.211 158.327 L 357.61 162.815 L 359.008 163.383 L 360.407 164.964 L 361.806 168.093 L 363.205 165.027 L 364.604 162.119 L 366.002 164.205 L 367.401 166.797 L 368.8 166.986 L 370.199 167.303 L 371.597 170.526 L 372.996 171.222 L 374.395 170.842 L 375.794 168.946 L 377.193 161.55 L 378.591 159.591 L 379.99 161.93 L 381.389 156.936 L 382.788 147.518 L 384.187 152.891 L 385.585 153.839 L 386.984 154.218 L 388.383 152.701 L 389.782 150.805 L 391.181 138.605 L 392.579 115.597 L 393.978 104.535 L 395.377 105.483 L 396.776 101.691 L 398.175 88.7325 L 399.573 88.7325 L 400.972 96.6338 L 402.371 91.2609 L 403.77 95.3696 L 405.169 107.063 L 406.567 108.328 L 407.966 106.431 L 409.365 107.379 L 410.764 105.483 L 412.163 115.597 L 413.561 113.068 L 414.96 115.281 L 416.359 124.13 L 417.758 110.856 L 419.157 119.705 L 420.555 138.668 L 421.954 123.182 L 423.353 124.762 L 424.752 122.866 L 426.151 118.441 L 427.549 110.856 L 428.948 113.068 L 430.347 120.654 L 431.746 122.866 L 433.145 129.819 L 434.543 128.871 L 435.942 130.135 L 437.341 132.663 L 438.74 134.244 L 440.138 132.979 L 441.537 135.824 L 442.936 139.806 L 444.335 126.026 L 445.734 128.555 L 447.132 127.291 L 448.531 126.659 L 449.93 124.446 L 451.329 124.13 L 452.728 128.239 L 454.126 136.203 L 455.525 137.531 L 456.924 136.582 L 458.323 136.899 L 459.722 136.33 L 461.12 135.192 L 462.519 133.296 L 463.918 134.56 L 465.317 133.928 L 466.716 136.14 L 468.114 134.876 L 469.513 133.928 L 470.912 134.876 L 472.311 135.192 L 473.71 138.163 L 475.108 140.185 L 476.507 138.668 L 477.906 139.869 L 479.305 139.364 L 480.704 142.398 L 482.102 138.542 L 483.501 135.824 L 484.9 138.542 L 486.299 134.56 L 487.698 136.456 L 489.096 143.852 L 490.495 136.835 L 491.894 106.747 L 493.293 102.323 L 494.692 103.903 L 496.09 109.908 L 497.489 111.172 L 498.888 97.8979 L 500.287 90.3128 L 501.685 97.8979 L 503.084 101.374 L 504.483 99.7943 L 505.882 107.379 L 507.281 107.379 L 508.679 105.799 L 510.078 109.908 L 511.477 122.55 L 512.876 125.078 L 514.275 121.918 L 515.673 120.97 L 517.072 123.814 L 518.471 119.389 L 519.87 123.498 L 521.269 126.659 L 522.667 115.281 L 524.066 108.644 L 525.465 101.374 L 526.864 103.903 L 528.263 102.955 L 529.661 90.3128 L 531.06 114.016 L 532.459 107.063 L 533.858 104.851 L 535.257 109.908 L 536.655 111.804 L 538.054 106.747 L 539.453 111.804 L 540.852 102.007 L 542.251 105.799 L 543.649 100.742 L 545.048 82.4115 L 546.447 56.4954 L 547.846 65.0288 L 549.245 65.9769 L 550.643 68.5053 L 552.042 80.5152 L 553.441 80.8313 L 554.84 87.4683 L 556.239 96.0016 L 557.637 98.5301 L 559.036 97.5819 L 560.435 94.7374 L 561.834 101.691 L 563.232 105.483 L 564.631 110.856 L 566.03 112.752 L 567.429 112.752 L 568.828 121.918 L 570.227 122.866 L 571.625 125.71 L 573.024 117.177 L 574.423 112.12 L 575.822 104.535 L 577.22 90.3128 L 578.619 87.7843 L 580.018 90.6288 L 581.417 85.256 L 582.816 81.4633 L 584.214 77.0387 L 585.613 72.614 L 587.012 88.1004 L 588.411 91.577 L 589.81 89.9967 L 591.208 85.572 L 592.607 81.7794 L 594.006 74.1942 L 595.405 75.4584 L 596.804 77.0387 L 598.202 91.577 L 599.601 104.535 L 601 105.799" /></svg><div class="highlight-line" style="left: 0px; top: 35px; bottom: 20.5px; visibility: hidden; position: absolute; transform: translate(601px, 0px);"></div><div class="fac-hdot fac-hdot-c0" style="left: 0px; top: 0px; position: absolute; transform: translate(601px, 106px);"></div></div><div id="fac-pc-i18n" style="display: none;">전일|종가</div><div id="fac-lbt-i18n" style="display: none;">점심|시간</div><div id="fac-aht-2lines-i18n" style="display: none;">폐장|후</div><div id="fac-aht-1line-i18n" style="display: none;">폐장 후</div>
</div><div class="_fy vk_txt vk_gy"><p><table class="ts"><tbody><tr><td class="_Es"><p><br></p></td><td class="_Sl"><p><br></p></td></tr><tr><td class="_Es"><p><br></p></td><td class="_Sl"><p><br></p></td></tr><tr><td class="_Es"><p><br></p></td><td class="_Sl"><p><br></p></td></tr></tbody></table></p></div><div class="_fy _AOc vk_txt vk_gy"><table class="ts"><tbody><tr><td class="_Es">시가총액</td><td class="_Sl"><div>2378.06억</div></td></tr><tr><td class="_Es">주가수익률</td><td class="_Sl"><div>16.66</div></td></tr><tr><td class="_Es">배당수익률</td><td class="_Sl"><div>-</div></td></tr></tbody></table></div><p><br></p><p>때때로 주가하락을 기뻐하는 주주들도 있다..</p><p>- 타올라이캅 - <br></p>
<!-- -->
첫댓글 한국화장품
123690 (KRX)
14,750KRW (-2.96%)
3월 5일 오후 3:30 GMT+9 - 면책조항
12,200
KRX: 123690
9,930 KRW −170 (1.68%)
5월 30일 오후 3:30 GMT+9 · 면책조항
한국화장품
KRX: 123690
8,310 KRW 0 (0.00%)
9월 9일 15:30 GMT+9 · 면책조항
한국화장품
KRX: 123690
14,350 KRW
28 Jan, 3:30 PM GMT+9 · Disclaimer
한국화장품
KRX: 123690
10,850 KRW
3월 13일 오후 3:30 GMT+9 · 면책조항
한국화장품
KRX: 123690
9,800 KRW
3월 23일 오후 3:30 GMT+9 · 면책조항