<![CDATA[
<P>
<TABLE cellSpacing=0 cellPadding=0 width="100%" border=0>
<TBODY>
<TR>
<TD vAlign=top>
<TABLE cellSpacing=0 cellPadding=0 width="100%" border=0>
<TBODY>
<TR>
<TD><FONT style="FONT-SIZE: 8.5pt; COLOR: #666666">기준일 : 2009년 06월 30일</FONT> </TD>
<TD align=right><FONT style="FONT-SIZE: 8.5pt; COLOR: #666666">- 조회시간 : [16시 36분 08초]</FONT> </TD></TR></TBODY></TABLE><!--<table border=1 bordercolor='#CECFCE' width='100%' align='center' style='cell-spacing:1; cell-padding:0; border-collapse:collapse;'>-->
<TABLE cellSpacing=1 cellPadding=0 width="100%" border=0>
<TBODY>
<TR bgColor=#d9ccbb height=30>
<TD align=middle><FONT color=#655643>국가명</FONT></TD>
<TD align=middle><FONT color=#655643>통화명</FONT></TD><!--td>등록일</td>
<td>등록시간</td-->
<TD align=middle><FONT color=#655643>매매기준율</FONT></TD>
<TD align=middle><FONT color=#655643>현찰살때</FONT></TD>
<TD align=middle><FONT color=#655643>현찰팔때</FONT></TD>
<TD align=middle><FONT color=#655643>송금할때</FONT></TD>
<TD align=middle><FONT color=#655643>송금받을때</FONT></TD>
<TD align=middle><FONT color=#655643>T/C살때</FONT></TD>
<TD align=middle><FONT color=#655643>수표팔때</FONT></TD></TR>
<TR height=25>
<TD style="PADDING-LEFT: 10px" align=left bgColor=#f1ebdd><FONT color=#655643>미국</FONT></TD>
<TD align=middle bgColor=#f6f7f4>USD</TD>
<TD align=right bgColor=#f6f7f4>1,272.00</TD>
<TD align=right bgColor=#f6f7f4>1,294.26</TD>
<TD align=right bgColor=#f6f7f4>1,249.74</TD>
<TD align=right bgColor=#f6f7f4>1,284.40</TD>
<TD align=right bgColor=#f6f7f4>1,259.60</TD>
<TD align=right bgColor=#f6f7f4>1,287.26</TD>
<TD align=right bgColor=#f6f7f4>1,258.26</TD></TR>
<TR height=25>
<TD style="PADDING-LEFT: 10px" align=left bgColor=#f1ebdd><FONT color=#655643>유로통화</FONT></TD>
<TD align=middle bgColor=#f6f7f4>EUR</TD>
<TD align=right bgColor=#f6f7f4>1,794.41</TD>
<TD align=right bgColor=#f6f7f4>1,830.11</TD>
<TD align=right bgColor=#f6f7f4>1,758.71</TD>
<TD align=right bgColor=#f6f7f4>1,812.35</TD>
<TD align=right bgColor=#f6f7f4>1,776.47</TD>
<TD align=right bgColor=#f6f7f4>1,821.32</TD>
<TD align=right bgColor=#f6f7f4>1,774.29</TD></TR>
<TR height=25>
<TD style="PADDING-LEFT: 10px" align=left bgColor=#f1ebdd><FONT color=#655643>일본</FONT></TD>
<TD align=middle bgColor=#f6f7f4>JPY</TD>
<TD align=right bgColor=#f6f7f4>1,331.94</TD>
<TD align=right bgColor=#f6f7f4>1,355.24</TD>
<TD align=right bgColor=#f6f7f4>1,308.64</TD>
<TD align=right bgColor=#f6f7f4>1,344.99</TD>
<TD align=right bgColor=#f6f7f4>1,318.89</TD>
<TD align=right bgColor=#f6f7f4>1,345.25</TD>
<TD align=right bgColor=#f6f7f4>1,317.61</TD></TR>
<TR height=25>
<TD style="PADDING-LEFT: 10px" align=left bgColor=#f1ebdd><FONT color=#655643>중국</FONT></TD>
<TD align=middle bgColor=#f6f7f4>CNY</TD>
<TD align=right bgColor=#f6f7f4>186.14</TD>
<TD align=right bgColor=#f6f7f4>199.16</TD>
<TD align=right bgColor=#f6f7f4>176.84</TD>
<TD align=right bgColor=#f6f7f4>193.58</TD>
<TD align=right bgColor=#f6f7f4>182.42</TD>
<TD align=right bgColor=#f6f7f4>0.00</TD>
<TD align=right bgColor=#f6f7f4>0.00</TD></TR>
<TR height=25>
<TD style="PADDING-LEFT: 10px" align=left bgColor=#f1ebdd><FONT color=#655643>영국</FONT></TD>
<TD align=middle bgColor=#f6f7f4>GBP</TD>
<TD align=right bgColor=#f6f7f4>2,123.60</TD>
<TD align=right bgColor=#f6f7f4>2,165.85</TD>
<TD align=right bgColor=#f6f7f4>2,081.35</TD>
<TD align=right bgColor=#f6f7f4>2,144.83</TD>
<TD align=right bgColor=#f6f7f4>2,102.37</TD>
<TD align=right bgColor=#f6f7f4>2,155.45</TD>
<TD align=right bgColor=#f6f7f4>2,099.89</TD></TR>
<TR height=25>
<TD style="PADDING-LEFT: 10px" align=left bgColor=#f1ebdd><FONT color=#655643>독일</FONT></TD>
<TD align=middle bgColor=#f6f7f4>DEM</TD>
<TD align=right bgColor=#f6f7f4>917.46</TD>
<TD align=right bgColor=#f6f7f4>0.00</TD>
<TD align=right bgColor=#f6f7f4>0.00</TD>
<TD align=right bgColor=#f6f7f4>926.63</TD>
<TD align=right bgColor=#f6f7f4>908.29</TD>
<TD align=right bgColor=#f6f7f4>0.00</TD>
<TD align=right bgColor=#f6f7f4>907.18</TD></TR>
<TR height=25>
<TD style="PADDING-LEFT: 10px" align=left bgColor=#f1ebdd><FONT color=#655643>캐나다</FONT></TD>
<TD align=middle bgColor=#f6f7f4>CAD</TD>
<TD align=right bgColor=#f6f7f4>1,102.25</TD>
<TD align=right bgColor=#f6f7f4>1,124.18</TD>
<TD align=right bgColor=#f6f7f4>1,080.32</TD>
<TD align=right bgColor=#f6f7f4>1,113.27</TD>
<TD align=right bgColor=#f6f7f4>1,091.23</TD>
<TD align=right bgColor=#f6f7f4>1,118.78</TD>
<TD align=right bgColor=#f6f7f4>1,090.03</TD></TR>
<TR height=25>
<TD style="PADDING-LEFT: 10px" align=left bgColor=#f1ebdd><FONT color=#655643>프랑스</FONT></TD>
<TD align=middle bgColor=#f6f7f4>FRF</TD>
<TD align=right bgColor=#f6f7f4>273.56</TD>
<TD align=right bgColor=#f6f7f4>0.00</TD>
<TD align=right bgColor=#f6f7f4>0.00</TD>
<TD align=right bgColor=#f6f7f4>276.29</TD>
<TD align=right bgColor=#f6f7f4>270.83</TD>
<TD align=right bgColor=#f6f7f4>0.00</TD>
<TD align=right bgColor=#f6f7f4>270.50</TD></TR>
<TR height=25>
<TD style="PADDING-LEFT: 10px" align=left bgColor=#f1ebdd><FONT color=#655643>이탈리아</FONT></TD>
<TD align=middle bgColor=#f6f7f4>ITL</TD>
<TD align=right bgColor=#f6f7f4>92.67</TD>
<TD align=right bgColor=#f6f7f4>0.00</TD>
<TD align=right bgColor=#f6f7f4>0.00</TD>
<TD align=right bgColor=#f6f7f4>93.59</TD>
<TD align=right bgColor=#f6f7f4>91.75</TD>
<TD align=right bgColor=#f6f7f4>0.00</TD>
<TD align=right bgColor=#f6f7f4>91.64</TD></TR>
<TR height=25>
<TD style="PADDING-LEFT: 10px" align=left bgColor=#f1ebdd><FONT color=#655643>스위스</FONT></TD>
<TD align=middle bgColor=#f6f7f4>CHF</TD>
<TD align=right bgColor=#f6f7f4>1,176.69</TD>
<TD align=right bgColor=#f6f7f4>1,200.10</TD>
<TD align=right bgColor=#f6f7f4>1,153.28</TD>
<TD align=right bgColor=#f6f7f4>1,188.45</TD>
<TD align=right bgColor=#f6f7f4>1,164.93</TD>
<TD align=right bgColor=#f6f7f4>0.00</TD>
<TD align=right bgColor=#f6f7f4>1,163.69</TD></TR>
<TR height=25>
<TD style="PADDING-LEFT: 10px" align=left bgColor=#f1ebdd><FONT color=#655643>홍콩</FONT></TD>
<TD align=middle bgColor=#f6f7f4>HKD</TD>
<TD align=right bgColor=#f6f7f4>164.13</TD>
<TD align=right bgColor=#f6f7f4>167.39</TD>
<TD align=right bgColor=#f6f7f4>160.87</TD>
<TD align=right bgColor=#f6f7f4>165.77</TD>
<TD align=right bgColor=#f6f7f4>162.49</TD>
<TD align=right bgColor=#f6f7f4>0.00</TD>
<TD align=right bgColor=#f6f7f4>162.34</TD></TR>
<TR height=25>
<TD style="PADDING-LEFT: 10px" align=left bgColor=#f1ebdd><FONT color=#655643>스웨덴</FONT></TD>
<TD align=middle bgColor=#f6f7f4>SEK</TD>
<TD align=right bgColor=#f6f7f4>165.45</TD>
<TD align=right bgColor=#f6f7f4>169.58</TD>
<TD align=right bgColor=#f6f7f4>161.32</TD>
<TD align=right bgColor=#f6f7f4>167.10</TD>
<TD align=right bgColor=#f6f7f4>163.80</TD>
<TD align=right bgColor=#f6f7f4>0.00</TD>
<TD align=right bgColor=#f6f7f4>163.60</TD></TR>
<TR height=25>
<TD style="PADDING-LEFT: 10px" align=left bgColor=#f1ebdd><FONT color=#655643>오스트레일리아</FONT></TD>
<TD align=middle bgColor=#f6f7f4>AUD</TD>
<TD align=right bgColor=#f6f7f4>1,034.01</TD>
<TD align=right bgColor=#f6f7f4>1,054.58</TD>
<TD align=right bgColor=#f6f7f4>1,013.44</TD>
<TD align=right bgColor=#f6f7f4>1,044.35</TD>
<TD align=right bgColor=#f6f7f4>1,023.67</TD>
<TD align=right bgColor=#f6f7f4>1,049.52</TD>
<TD align=right bgColor=#f6f7f4>1,021.72</TD></TR>
<TR height=25>
<TD style="PADDING-LEFT: 10px" align=left bgColor=#f1ebdd><FONT color=#655643>덴마크</FONT></TD>
<TD align=middle bgColor=#f6f7f4>DKK</TD>
<TD align=right bgColor=#f6f7f4>240.95</TD>
<TD align=right bgColor=#f6f7f4>246.97</TD>
<TD align=right bgColor=#f6f7f4>234.93</TD>
<TD align=right bgColor=#f6f7f4>243.35</TD>
<TD align=right bgColor=#f6f7f4>238.55</TD>
<TD align=right bgColor=#f6f7f4>0.00</TD>
<TD align=right bgColor=#f6f7f4>238.21</TD></TR>
<TR height=25>
<TD style="PADDING-LEFT: 10px" align=left bgColor=#f1ebdd><FONT color=#655643>벨지움</FONT></TD>
<TD align=middle bgColor=#f6f7f4>BEF</TD>
<TD align=right bgColor=#f6f7f4>44.48</TD>
<TD align=right bgColor=#f6f7f4>0.00</TD>
<TD align=right bgColor=#f6f7f4>0.00</TD>
<TD align=right bgColor=#f6f7f4>44.92</TD>
<TD align=right bgColor=#f6f7f4>44.04</TD>
<TD align=right bgColor=#f6f7f4>0.00</TD>
<TD align=right bgColor=#f6f7f4>43.99</TD></TR>
<TR height=25>
<TD style="PADDING-LEFT: 10px" align=left bgColor=#f1ebdd><FONT color=#655643>오스트리아</FONT></TD>
<TD align=middle bgColor=#f6f7f4>ATS</TD>
<TD align=right bgColor=#f6f7f4>130.41</TD>
<TD align=right bgColor=#f6f7f4>0.00</TD>
<TD align=right bgColor=#f6f7f4>0.00</TD>
<TD align=right bgColor=#f6f7f4>131.71</TD>
<TD align=right bgColor=#f6f7f4>129.11</TD>
<TD align=right bgColor=#f6f7f4>0.00</TD>
<TD align=right bgColor=#f6f7f4>128.96</TD></TR>
<TR height=25>
<TD style="PADDING-LEFT: 10px" align=left bgColor=#f1ebdd><FONT color=#655643>노르웨이</FONT></TD>
<TD align=middle bgColor=#f6f7f4>NOK</TD>
<TD align=right bgColor=#f6f7f4>199.03</TD>
<TD align=right bgColor=#f6f7f4>204.00</TD>
<TD align=right bgColor=#f6f7f4>194.06</TD>
<TD align=right bgColor=#f6f7f4>201.02</TD>
<TD align=right bgColor=#f6f7f4>197.04</TD>
<TD align=right bgColor=#f6f7f4>0.00</TD>
<TD align=right bgColor=#f6f7f4>196.74</TD></TR>
<TR height=25>
<TD style="PADDING-LEFT: 10px" align=left bgColor=#f1ebdd><FONT color=#655643>네델란드</FONT></TD>
<TD align=middle bgColor=#f6f7f4>NLG</TD>
<TD align=right bgColor=#f6f7f4>814.27</TD>
<TD align=right bgColor=#f6f7f4>0.00</TD>
<TD align=right bgColor=#f6f7f4>0.00</TD>
<TD align=right bgColor=#f6f7f4>822.41</TD>
<TD align=right bgColor=#f6f7f4>806.13</TD>
<TD align=right bgColor=#f6f7f4>0.00</TD>
<TD align=right bgColor=#f6f7f4>805.14</TD></TR>
<TR height=25>
<TD style="PADDING-LEFT: 10px" align=left bgColor=#f1ebdd><FONT color=#655643>사우디아라비아</FONT></TD>
<TD align=middle bgColor=#f6f7f4>SAR</TD>
<TD align=right bgColor=#f6f7f4>339.17</TD>
<TD align=right bgColor=#f6f7f4>352.73</TD>
<TD align=right bgColor=#f6f7f4>312.04</TD>
<TD align=right bgColor=#f6f7f4>342.56</TD>
<TD align=right bgColor=#f6f7f4>335.78</TD>
<TD align=right bgColor=#f6f7f4>0.00</TD>
<TD align=right bgColor=#f6f7f4>335.42</TD></TR>
<TR height=25>
<TD style="PADDING-LEFT: 10px" align=left bgColor=#f1ebdd><FONT color=#655643>쿠웨이트</FONT></TD>
<TD align=middle bgColor=#f6f7f4>KWD</TD>
<TD align=right bgColor=#f6f7f4>4,429.59</TD>
<TD align=right bgColor=#f6f7f4>4,606.77</TD>
<TD align=right bgColor=#f6f7f4>4,075.23</TD>
<TD align=right bgColor=#f6f7f4>4,473.88</TD>
<TD align=right bgColor=#f6f7f4>4,385.30</TD>
<TD align=right bgColor=#f6f7f4>0.00</TD>
<TD align=right bgColor=#f6f7f4>4,378.57</TD></TR>
<TR height=25>
<TD style="PADDING-LEFT: 10px" align=left bgColor=#f1ebdd><FONT color=#655643>바레인</FONT></TD>
<TD align=middle bgColor=#f6f7f4>BHD</TD>
<TD align=right bgColor=#f6f7f4>3,373.92</TD>
<TD align=right bgColor=#f6f7f4>3,508.87</TD>
<TD align=right bgColor=#f6f7f4>3,104.01</TD>
<TD align=right bgColor=#f6f7f4>3,407.65</TD>
<TD align=right bgColor=#f6f7f4>3,340.19</TD>
<TD align=right bgColor=#f6f7f4>0.00</TD>
<TD align=right bgColor=#f6f7f4>3,336.36</TD></TR>
<TR height=25>
<TD style="PADDING-LEFT: 10px" align=left bgColor=#f1ebdd><FONT color=#655643>아랍에미레트</FONT></TD>
<TD align=middle bgColor=#f6f7f4>AED</TD>
<TD align=right bgColor=#f6f7f4>346.34</TD>
<TD align=right bgColor=#f6f7f4>360.19</TD>
<TD align=right bgColor=#f6f7f4>318.64</TD>
<TD align=right bgColor=#f6f7f4>349.80</TD>
<TD align=right bgColor=#f6f7f4>342.88</TD>
<TD align=right bgColor=#f6f7f4>0.00</TD>
<TD align=right bgColor=#f6f7f4>342.43</TD></TR>
<TR height=25>
<TD style="PADDING-LEFT: 10px" align=left bgColor=#f1ebdd><FONT color=#655643>태국</FONT></TD>
<TD align=middle bgColor=#f6f7f4>THB</TD>
<TD align=right bgColor=#f6f7f4>37.48</TD>
<TD align=right bgColor=#f6f7f4>39.72</TD>
<TD align=right bgColor=#f6f7f4>35.24</TD>
<TD align=right bgColor=#f6f7f4>37.85</TD>
<TD align=right bgColor=#f6f7f4>37.11</TD>
<TD align=right bgColor=#f6f7f4>0.00</TD>
<TD align=right bgColor=#f6f7f4>37.07</TD></TR>
<TR height=25>
<TD style="PADDING-LEFT: 10px" align=left bgColor=#f1ebdd><FONT color=#655643>싱가포르</FONT></TD>
<TD align=middle bgColor=#f6f7f4>SGD</TD>
<TD align=right bgColor=#f6f7f4>878.82</TD>
<TD align=right bgColor=#f6f7f4>900.79</TD>
<TD align=right bgColor=#f6f7f4>856.85</TD>
<TD align=right bgColor=#f6f7f4>887.60</TD>
<TD align=right bgColor=#f6f7f4>870.04</TD>
<TD align=right bgColor=#f6f7f4>0.00</TD>
<TD align=right bgColor=#f6f7f4>869.18</TD></TR>
<TR height=25>
<TD style="PADDING-LEFT: 10px" align=left bgColor=#f1ebdd><FONT color=#655643>인도</FONT></TD>
<TD align=middle bgColor=#f6f7f4>INR</TD>
<TD align=right bgColor=#f6f7f4>26.54</TD>
<TD align=right bgColor=#f6f7f4>28.66</TD>
<TD align=right bgColor=#f6f7f4>24.95</TD>
<TD align=right bgColor=#f6f7f4>0.00</TD>
<TD align=right bgColor=#f6f7f4>0.00</TD>
<TD align=right bgColor=#f6f7f4>0.00</TD>
<TD align=right bgColor=#f6f7f4>0.00</TD></TR>
<TR height=25>
<TD style="PADDING-LEFT: 10px" align=left bgColor=#f1ebdd><FONT color=#655643>말레이지아</FONT></TD>
<TD align=middle bgColor=#f6f7f4>MYR</TD>
<TD align=right bgColor=#f6f7f4>359.37</TD>
<TD align=right bgColor=#f6f7f4>380.93</TD>
<TD align=right bgColor=#f6f7f4>337.81</TD>
<TD align=right bgColor=#f6f7f4>0.00</TD>
<TD align=right bgColor=#f6f7f4>0.00</TD>
<TD align=right bgColor=#f6f7f4>0.00</TD>
<TD align=right bgColor=#f6f7f4>0.00</TD></TR>
<TR height=25>
<TD style="PADDING-LEFT: 10px" align=left bgColor=#f1ebdd><FONT color=#655643>요르단</FONT></TD>
<TD align=middle bgColor=#f6f7f4>JOD</TD>
<TD align=right bgColor=#f6f7f4>1,799.92</TD>
<TD align=right bgColor=#f6f7f4>1,871.91</TD>
<TD align=right bgColor=#f6f7f4>1,655.93</TD>
<TD align=right bgColor=#f6f7f4>0.00</TD>
<TD align=right bgColor=#f6f7f4>0.00</TD>
<TD align=right bgColor=#f6f7f4>0.00</TD>
<TD align=right bgColor=#f6f7f4>0.00</TD></TR>
<TR height=25>
<TD style="PADDING-LEFT: 10px" align=left bgColor=#f1ebdd><FONT color=#655643>인도네시아</FONT></TD>
<TD align=middle bgColor=#f6f7f4>IDR</TD>
<TD align=right bgColor=#f6f7f4>12.51</TD>
<TD align=right bgColor=#f6f7f4>13.51</TD>
<TD align=right bgColor=#f6f7f4>11.01</TD>
<TD align=right bgColor=#f6f7f4>12.63</TD>
<TD align=right bgColor=#f6f7f4>12.39</TD>
<TD align=right bgColor=#f6f7f4>0.00</TD>
<TD align=right bgColor=#f6f7f4>12.36</TD></TR>
<TR height=25>
<TD style="PADDING-LEFT: 10px" align=left bgColor=#f1ebdd><FONT color=#655643>파키스탄</FONT></TD>
<TD align=middle bgColor=#f6f7f4>PKR</TD>
<TD align=right bgColor=#f6f7f4>15.63</TD>
<TD align=right bgColor=#f6f7f4>16.25</TD>
<TD align=right bgColor=#f6f7f4>13.76</TD>
<TD align=right bgColor=#f6f7f4>0.00</TD>
<TD align=right bgColor=#f6f7f4>0.00</TD>
<TD align=right bgColor=#f6f7f4>0.00</TD>
<TD align=right bgColor=#f6f7f4>0.00</TD></TR>
<TR height=25>
<TD style="PADDING-LEFT: 10px" align=left bgColor=#f1ebdd><FONT color=#655643>방글라데시</FONT></TD>
<TD align=middle bgColor=#f6f7f4>BDT</TD>
<TD align=right bgColor=#f6f7f4>18.50</TD>
<TD align=right bgColor=#f6f7f4>19.24</TD>
<TD align=right bgColor=#f6f7f4>16.28</TD>
<TD align=right bgColor=#f6f7f4>0.00</TD>
<TD align=right bgColor=#f6f7f4>0.00</TD>
<TD align=right bgColor=#f6f7f4>0.00</TD>
<TD align=right bgColor=#f6f7f4>0.00</TD></TR>
<TR height=25>
<TD style="PADDING-LEFT: 10px" align=left bgColor=#f1ebdd><FONT color=#655643>필리핀</FONT></TD>
<TD align=middle bgColor=#f6f7f4>PHP</TD>
<TD align=right bgColor=#f6f7f4>26.56</TD>
<TD align=right bgColor=#f6f7f4>29.21</TD>
<TD align=right bgColor=#f6f7f4>25.50</TD>
<TD align=right bgColor=#f6f7f4>0.00</TD>
<TD align=right bgColor=#f6f7f4>0.00</TD>
<TD align=right bgColor=#f6f7f4>0.00</TD>
<TD align=right bgColor=#f6f7f4>0.00</TD></TR>
<TR height=25>
<TD style="PADDING-LEFT: 10px" align=left bgColor=#f1ebdd><FONT color=#655643>이집트</FONT></TD>
<TD align=middle bgColor=#f6f7f4>EGP</TD>
<TD align=right bgColor=#f6f7f4>227.16</TD>
<TD align=right bgColor=#f6f7f4>236.24</TD>
<TD align=right bgColor=#f6f7f4>208.99</TD>
<TD align=right bgColor=#f6f7f4>0.00</TD>
<TD align=right bgColor=#f6f7f4>0.00</TD>
<TD align=right bgColor=#f6f7f4>0.00</TD>
<TD align=right bgColor=#f6f7f4>0.00</TD></TR>
<TR height=25>
<TD style="PADDING-LEFT: 10px" align=left bgColor=#f1ebdd><FONT color=#655643>멕시코</FONT></TD>
<TD align=middle bgColor=#f6f7f4>MXN</TD>
<TD align=right bgColor=#f6f7f4>96.69</TD>
<TD align=right bgColor=#f6f7f4>100.55</TD>
<TD align=right bgColor=#f6f7f4>85.09</TD>
<TD align=right bgColor=#f6f7f4>97.65</TD>
<TD align=right bgColor=#f6f7f4>95.73</TD>
<TD align=right bgColor=#f6f7f4>0.00</TD>
<TD align=right bgColor=#f6f7f4>0.00</TD></TR>
<TR height=25>
<TD style="PADDING-LEFT: 10px" align=left bgColor=#f1ebdd><FONT color=#655643>브라질</FONT></TD>
<TD align=middle bgColor=#f6f7f4>BRL</TD>
<TD align=right bgColor=#f6f7f4>650.97</TD>
<TD align=right bgColor=#f6f7f4>677.00</TD>
<TD align=right bgColor=#f6f7f4>572.86</TD>
<TD align=right bgColor=#f6f7f4>658.78</TD>
<TD align=right bgColor=#f6f7f4>643.16</TD>
<TD align=right bgColor=#f6f7f4>0.00</TD>
<TD align=right bgColor=#f6f7f4>0.00</TD></TR>
<TR height=25>
<TD style="PADDING-LEFT: 10px" align=left bgColor=#f1ebdd><FONT color=#655643>스페인</FONT></TD>
<TD align=middle bgColor=#f6f7f4>ESP</TD>
<TD align=right bgColor=#f6f7f4>1,078.46</TD>
<TD align=right bgColor=#f6f7f4>0.00</TD>
<TD align=right bgColor=#f6f7f4>0.00</TD>
<TD align=right bgColor=#f6f7f4>1,089.24</TD>
<TD align=right bgColor=#f6f7f4>1,067.68</TD>
<TD align=right bgColor=#f6f7f4>0.00</TD>
<TD align=right bgColor=#f6f7f4>1,066.37</TD></TR>
<TR height=25>
<TD style="PADDING-LEFT: 10px" align=left bgColor=#f1ebdd><FONT color=#655643>핀란드</FONT></TD>
<TD align=middle bgColor=#f6f7f4>FIM</TD>
<TD align=right bgColor=#f6f7f4>301.80</TD>
<TD align=right bgColor=#f6f7f4>0.00</TD>
<TD align=right bgColor=#f6f7f4>0.00</TD>
<TD align=right bgColor=#f6f7f4>304.81</TD>
<TD align=right bgColor=#f6f7f4>298.79</TD>
<TD align=right bgColor=#f6f7f4>0.00</TD>
<TD align=right bgColor=#f6f7f4>298.43</TD></TR>
<TR height=25>
<TD style="PADDING-LEFT: 10px" align=left bgColor=#f1ebdd><FONT color=#655643>브루네이</FONT></TD>
<TD align=middle bgColor=#f6f7f4>BND</TD>
<TD align=right bgColor=#f6f7f4>876.76</TD>
<TD align=right bgColor=#f6f7f4>911.83</TD>
<TD align=right bgColor=#f6f7f4>824.16</TD>
<TD align=right bgColor=#f6f7f4>0.00</TD>
<TD align=right bgColor=#f6f7f4>0.00</TD>
<TD align=right bgColor=#f6f7f4>0.00</TD>
<TD align=right bgColor=#f6f7f4>0.00</TD></TR>
<TR height=25>
<TD style="PADDING-LEFT: 10px" align=left bgColor=#f1ebdd><FONT color=#655643>뉴우질랜드</FONT></TD>
<TD align=middle bgColor=#f6f7f4>NZD</TD>
<TD align=right bgColor=#f6f7f4>829.98</TD>
<TD align=right bgColor=#f6f7f4>846.49</TD>
<TD align=right bgColor=#f6f7f4>813.47</TD>
<TD align=right bgColor=#f6f7f4>838.27</TD>
<TD align=right bgColor=#f6f7f4>821.69</TD>
<TD align=right bgColor=#f6f7f4>0.00</TD>
<TD align=right bgColor=#f6f7f4>820.22</TD></TR>
<TR height=25>
<TD style="PADDING-LEFT: 10px" align=left bgColor=#f1ebdd><FONT color=#655643>중화민국</FONT></TD>
<TD align=middle bgColor=#f6f7f4>TWD</TD>
<TD align=right bgColor=#f6f7f4>38.60</TD>
<TD align=right bgColor=#f6f7f4>42.07</TD>
<TD align=right bgColor=#f6f7f4>37.45</TD>
<TD align=right bgColor=#f6f7f4>0.00</TD>
<TD align=right bgColor=#f6f7f4>0.00</TD>
<TD align=right bgColor=#f6f7f4>0.00</TD>
<TD align=right bgColor=#f6f7f4>0.00</TD></TR>
<TR height=25>
<TD style="PADDING-LEFT: 10px" align=left bgColor=#f1ebdd><FONT color=#655643>이스라엘</FONT></TD>
<TD align=middle bgColor=#f6f7f4>ILS</TD>
<TD align=right bgColor=#f6f7f4>323.91</TD>
<TD align=right bgColor=#f6f7f4>336.86</TD>
<TD align=right bgColor=#f6f7f4>298.00</TD>
<TD align=right bgColor=#f6f7f4>0.00</TD>
<TD align=right bgColor=#f6f7f4>0.00</TD>
<TD align=right bgColor=#f6f7f4>0.00</TD>
<TD align=right bgColor=#f6f7f4>0.00</TD></TR></TBODY></TABLE><!--pre>
</pre--></TD><!-- 좌측 END -->
<TD width=10></TD><!-- 우측 START -->
<TD vAlign=top align=right width=220>
<TABLE cellSpacing=0 cellPadding=0 width=220 border=0>
<TBODY>
<TR>
<TD align=right><!-- 베너영역 --><!-- 우측 상단 -->
<DIV id=idRightAdArea style="Z-INDEX: 100; WIDTH: 220px; POSITION: absolute; HEIGHT: 220px">
<xSCRIPT language=xxjavascript src="http://ad.ezday.co.kr/NetInsight/js/ezday/miz/all@rightR2"></xSCRIPT>
<OBJECT id=mx codeBase=http://download.macromedia.com/pub/shockwave/cabs/flash/swflash.cab#version=6,0,0,0 height=360 width=220 classid=clsid:D27CDB6E-AE6D-11cf-96B8-444553540000 allowNetworking='internal' allowScriptAccess='sameDomain' type='application/x-shockwave-flash'><PARAM NAME="_cx" VALUE="5821"><PARAM NAME="_cy" VALUE="9525"><PARAM NAME="FlashVars" VALUE=""><PARAM NAME="Movie" VALUE="http://img.ezday.co.kr/ad/img/20090610/lnl_0610_220_360.swf?click=http://ad.ezday.co.kr/NetInsight/click/ezday/miz/all@rightR2?cmpnno%3d529%26adsno%3d2%26ctvno%3d2319%26locno%3d200%26clkno%3d2156%26"><PARAM NAME="Src" VALUE="http://img.ezday.co.kr/ad/img/20090610/lnl_0610_220_360.swf?click=http://ad.ezday.co.kr/NetInsight/click/ezday/miz/all@rightR2?cmpnno%3d529%26adsno%3d2%26ctvno%3d2319%26locno%3d200%26clkno%3d2156%26"><PARAM NAME="WMode" VALUE="Transparent"><PARAM NAME="Play" VALUE="0"><PARAM NAME="Loop" VALUE="-1"><PARAM NAME="Quality" VALUE="High"><PARAM NAME="SAlign" VALUE=""><PARAM NAME="Menu" VALUE="-1"><PARAM NAME="Base" VALUE=""><PARAM NAME="AllowScriptAccess" VALUE=""><PARAM NAME="Scale" VALUE="ShowAll"><PARAM NAME="DeviceFont" VALUE="0"><PARAM NAME="EmbedMovie" VALUE="0"><PARAM NAME="BGColor" VALUE="FFFFFF"><PARAM NAME="SWRemote" VALUE=""><PARAM NAME="MovieData" VALUE=""><PARAM NAME="SeamlessTabbing" VALUE="1"><PARAM NAME="Profile" VALUE="0"><PARAM NAME="ProfileAddress" VALUE=""><PARAM NAME="ProfilePort" VALUE="0"><PARAM NAME="AllowNetworking" VALUE="all"><PARAM NAME="AllowFullScreen" VALUE="false">
<EMBED
src="http://img.ezday.co.kr/ad/img/20090610/lnl_0610_220_360.swf?click=http://ad.ezday.co.kr/NetInsight/click/ezday/miz/all@rightR2?cmpnno%3d529%26adsno%3d2%26ctvno%3d2319%26locno%3d200%26clkno%3d2156%26"
quality=high wmode=transparent bgcolor="#FFFFFF" NAME="mx" ALIGN="" WIDTH="220"
HEIGHT="360" TYPE="application/x-shockwave-flash"
PLUGINSPAGE="http://www.macromedia.com/go/getflashplayer" allowNetworking='internal' allowScriptAccess='sameDomain'></EMBED></OBJECT></DIV>
<DIV style="WIDTH: 220px; HEIGHT: 220px"></DIV>
<TABLE cellSpacing=0 cellPadding=0 width=220 border=0>
<TBODY>
<TR>
<TD height=5></TD></TR>
<TR>
<TD></TD></TR></TBODY></TABLE>
<STYLE>
ul.usageTip_v1 { list-style:none; margin:0px; padding:5px 0px 5px 0px; width:220px; overflow:hidden;}
ul.usageTip_v1 li { letter-spacing:-0.1em;padding-left:9px;height:22px; background:url(http://img.ezday.co.kr/img/2007/images/dot_01.gif) 0px 5px no-repeat;width:98%;height:20px;overflow:hidden;text-overflow:ellipsis;white-space:nowrap; text-align:left;}
</STYLE>
<!-- 사용후기 START -->
<TABLE cellSpacing=0 cellPadding=0 width=220 border=0>
<TBODY>
<TR height=30>
<TD style="PADDING-RIGHT: 0px; PADDING-LEFT: 0px; PADDING-BOTTOM: 0px; PADDING-TOP: 3px">
<TABLE cellSpacing=0 cellPadding=0 width="100%" border=0>
<TBODY>
<TR height=25>
<TD><A href="http://www.ezday.co.kr/bbs/srh_board.html?q_id_info=985&srh[category]=6">
<IMG src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fimg.ezday.co.kr%2Fimg%2Falim_board_on.gif" align=absMiddle border=0></A> </TD></TR>
<TR bgColor=#cfcfd1 height=1>
<TD></TD></TR></TBODY></TABLE></TD></TR>
<TR height=5>
<TD></TD></TR></TBODY></TABLE>
<UL class=usageTip_v1>
<LI><A href="http://www.ezday.co.kr/bbs/view_board.html?q_id_info=985&q_sq_board=1222999">이지데이 넘 재밌어요 </A></LI></UL>
<TABLE border=0>
<TBODY>
<TR height=10>
<TD></TD></TR></TBODY></TABLE><!-- 여백 --><!-- 알림 실시간 신청자 START --><!-- 알림 실시간 신청자 START -->
<TABLE cellSpacing=0 cellPadding=0 width=224 border=0>
<TBODY>
<TR height=30>
<TD style="PADDING-RIGHT: 0px; PADDING-LEFT: 5px; PADDING-BOTTOM: 0px; PADDING-TOP: 3px">
<TABLE cellSpacing=0 cellPadding=0 width="100%" border=0>
<TBODY>
<TR height=25>
<TD>
<IMG src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fimg.ezday.co.kr%2Fimg%2Falim_onair.gif" align=absMiddle border=0> </TD></TR>
<TR bgColor=#cfcfd1 height=1>
<TD></TD></TR></TBODY></TABLE></TD></TR>
<TR height=5>
<TD></TD></TR>
<TR>
<TD style="PADDING-LEFT: 5px" colSpan=2>
<TABLE cellSpacing=0 cellPadding=0 width=200 align=center border=0>
<TBODY>
<TR bgColor=#ffffff height=20>
<TD style="PADDING-LEFT: 5px" align=left>2009.06.30 달걀마뉨 알림-환율 </A></TD></TR>
<TR bgColor=#ffffff height=20>
<TD style="PADDING-LEFT: 5px" align=left>2009.06.30 맑은하늘 알림-날씨 </A></TD></TR>
<TR bgColor=#ffffff height=20>
<TD style="PADDING-LEFT: 5px" align=left>2009.06.30 design 알림-날씨 </A></TD></TR>
<TR bgColor=#ffffff height=20>
<TD style="PADDING-LEFT: 5px" align=left>2009.06.30 길상 알림-날씨-자동결제 </A></TD></TR>
<TR bgColor=#ffffff height=20>
<TD style="PADDING-LEFT: 5px" align=left>2009.06.30 스파이 알림-날씨 </A></TD></TR>
<TR bgColor=#ffffff height=20>
<TD style="PADDING-LEFT: 5px" align=left>2009.06.30 검은고양이 알림-좋은글 </A></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
<TABLE border=0>
<TBODY>
<TR height=10>
<TD></TD></TR></TBODY></TABLE><!-- 여백 --><!-- 금융서비스 START -->
<TABLE cellSpacing=0 cellPadding=0 width=220 border=0>
<TBODY>
<TR>
<TD>
<TABLE cellSpacing=0 cellPadding=0 width="100%" border=0>
<TBODY>
<TR bgColor=#e9e9e9 height=30>
<TD>
<IMG src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fimg.ezday.co.kr%2Fimg%2Falim_inance.gif" align=absMiddle border=0> </TD></TR>
<TR bgColor=#f3f3f3>
<TD align=middle>
<TABLE height=100 cellSpacing=0 cellPadding=0 width="100%" border=0>
<TBODY>
<TR>
<TD height=5></TD></TR>
<TR style="PADDING-LEFT: 15px">
<TD>
<IMG src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fimg.ezday.co.kr%2Fimg%2Ficon_dot_3.gif" border=0> <A href="http://www.ezday.co.kr/contents/finance/calculator/index.html">금융계산기</A></TD></TR>
<TR style="PADDING-LEFT: 15px">
<TD>
<IMG src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fimg.ezday.co.kr%2Fimg%2Ficon_dot_3.gif" border=0> <A href="http://moneyok.ezday.co.kr/Simulation/Simulation.asp">목돈마련시뮬레이션</A></TD></TR>
<TR style="PADDING-LEFT: 15px">
<TD>
<IMG src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fimg.ezday.co.kr%2Fimg%2Ficon_dot_3.gif" border=0> <A href="http://moneyok.ezday.co.kr/Income/Income.asp">신용카드 소득공제 계산</A></TD></TR>
<TR style="PADDING-LEFT: 15px">
<TD>
<IMG src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fimg.ezday.co.kr%2Fimg%2Ficon_dot_3.gif" border=0> <A href="http://www.ezday.co.kr/contents/finance/card/index.html?q_main=http://www.cardluck.co.kr/usecard/calfee/calfee1.php?_site_code=ezday&_luck">카드 현금 서비스 수수료계산</A></TD></TR>
<TR style="PADDING-LEFT: 15px">
<TD>
<IMG src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fimg.ezday.co.kr%2Fimg%2Ficon_dot_3.gif" border=0> <A href="http://www.ezday.co.kr/contents/finance/insurance/index.html?h_targetPage=http://insvalley.ezday.co.kr/sales/needInsu/ndInsu0030.jsp">내게 필요한 보험</A></TD></TR>
<TR style="PADDING-LEFT: 15px">
<TD height=5></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE><!-- 금융서비스 END-->
<TABLE border=0>
<TBODY>
<TR height=10>
<TD></TD></TR></TBODY></TABLE><!-- 여백 --></TD></TR></TBODY></TABLE></TD><!-- 우측 END --></TR></TBODY></TABLE><!-- 전체 Table END --><BR></P>
<!-- -->
]]>
