날짜 |
종목 |
현재가 |
전일비 |
거래량 |
거래대금 |
매수잔량 |
시가총액 |
2009.11.06 |
쌍용차 |
3,205 |
0 |
25,174,087 |
77,832 |
2,924,990 |
3,872 |
2009.10.19 |
쌍용차 |
2,885 |
0 |
3,105,237 |
8,956 |
3,362,650 |
3,485 |
2009.10.09 |
쌍용차 |
2,635 |
0 |
14,977,818 |
37,722 |
935,250 |
3,183 |
2009.09.18 |
쌍용차 |
2,645 |
0 |
45,580,067 |
116,059 |
329,470 |
3,195 |
2009.09.02 |
쌍용차 |
4,055 |
0 |
9,262,617 |
35,971 |
2,880,700 |
4,899 |
2009.08.14 |
쌍용차 |
4,645 |
0 |
9,734,149 |
45,139 |
4,966,160 |
5,611 |
2009.08.13 |
쌍용차 |
4,040 |
0 |
12,076,470 |
47,760 |
6,447,500 |
4,880 |
2009.08.12 |
쌍용차 |
3,515 |
0 |
33,917,270 |
117,655 |
5,083,270 |
4,246 |
2009.08.11 |
쌍용차 |
3,060 |
0 |
760,900 |
2,328 |
12,261,990 |
3,697 |
2009.08.10 |
쌍용차 |
2,665 |
0 |
571,443 |
1,522 |
13,352,790 |
3,219 |
2009.08.07 |
쌍용차 |
2,320 |
0 |
1,554,951 |
3,607 |
11,202,890 |
2,803 |
2009.08.06 |
쌍용차 |
2,020 |
0 |
43,934,997 |
86,137 |
3,330,690 |
2,440 |
2009.07.31 |
쌍용차 |
2,345 |
0 |
8,440,159 |
19,562 |
2,612,500 |
2,833 |
2009.07.30 |
쌍용차 |
2,040 |
0 |
17,951,633 |
35,739 |
2,100,130 |
2,464 |
2009.07.01 |
쌍용차 |
1,650 |
0 |
19,018,443 |
29,226 |
159,380 |
1,993 |
2009.05.06 |
쌍용차 |
1,805 |
0 |
11,460,141 |
19,225 |
0 |
2,181 |
2009.03.26 |
쌍용차 |
1,335 |
0 |
7,939,933 |
10,040 |
465,368 |
1,613 |
2009.02.22 |
쌍용차 |
1,675 |
0 |
1,675 |
1,675 |
2,023 |
14,589 |
2009.02.21 |
쌍용차 |
1,675 |
0 |
1,675 |
1,675 |
2,023 |
14,589 |
2009.02.20 |
쌍용차 |
1,675 |
0 |
1,675 |
1,675 |
2,023 |
14,589 |
2009.02.19 |
쌍용차 |
1,460 |
0 |
1,410 |
1,460 |
1,764 |
14,589 |
2009.02.18 |
쌍용차 |
1,270 |
0 |
1,065 |
1,270 |
1,534 |
14,589 |
2009.02.10 |
쌍용차 |
1,295 |
0 |
46,313,426 |
51,993 |
260,790 |
1,564 |
2009.01.06 |
쌍용차 |
1,310 |
0 |
9,958,226 |
12,830 |
1,973,280 |
1,583 |
2009.01.05 |
쌍용차 |
1,140 |
0 |
9,500,820 |
10,467 |
641,700 |
1,377 |
2008.12.16 |
쌍용차 |
1,350 |
0 |
3,484,516 |
4,456 |
1,333,420 |
1,631 |
2008.11.27 |
쌍용차 |
1,060 |
0 |
1,466,482 |
1,506 |
1,035,400 |
1,281 |
2008.11.05 |
쌍용차 |
1,425 |
0 |
784,720 |
1,118 |
5,482,690 |
1,721 |
2008.11.04 |
쌍용차 |
1,240 |
0 |
4,515,739 |
5,306 |
4,453,830 |
1,498 |
2008.10.30 |
쌍용차 |
1,150 |
0 |
1,740,321 |
1,925 |
178,370 |
1,389 |
2008.10.14 |
쌍용차 |
2,005 |
0 |
1,825,575 |
3,545 |
352,830 |
2,422 |
|