날짜 |
종목 |
현재가 |
전일비 |
거래량 |
거래대금 |
매수잔량 |
시가총액 |
2009.11.19 |
베스텍 |
2,115 |
0 |
281,074 |
570 |
25,250 |
164 |
2009.11.13 |
베스텍 |
1,700 |
0 |
227,071 |
372 |
17,120 |
132 |
2009.11.12 |
베스텍 |
1,480 |
0 |
55,030 |
77 |
2,670 |
115 |
2009.09.25 |
베스텍 |
2,320 |
0 |
248,780 |
572 |
90,910 |
180 |
2009.07.20 |
베스텍 |
3,725 |
0 |
579,113 |
2,102 |
39,410 |
290 |
2009.07.17 |
베스텍 |
3,240 |
0 |
28,507 |
92 |
107,020 |
252 |
2009.07.16 |
베스텍 |
2,820 |
0 |
42,287 |
119 |
76,200 |
219 |
2009.07.15 |
베스텍 |
2,455 |
0 |
144,661 |
332 |
54,670 |
191 |
2009.05.26 |
베스텍 |
4,310 |
0 |
261,468 |
1,086 |
1,280 |
335 |
2009.03.23 |
베스텍 |
325 |
0 |
1,048,061 |
331 |
82,000 |
222 |
2009.02.25 |
베스텍 |
320 |
0 |
513,579 |
164 |
1,172,530 |
249 |
2009.02.24 |
베스텍 |
280 |
0 |
1,956,611 |
544 |
1,439,390 |
218 |
2009.02.10 |
베스텍 |
255 |
0 |
724,094 |
172 |
125,620 |
198 |
2009.01.15 |
베스텍 |
205 |
0 |
2,305,190 |
462 |
312,550 |
159 |
2009.01.14 |
베스텍 |
180 |
0 |
1,748,711 |
296 |
1,094,240 |
140 |
2008.11.11 |
베스텍 |
280 |
0 |
669,963 |
185 |
177,030 |
218 |
2008.11.10 |
베스텍 |
245 |
0 |
372,913 |
89 |
95,340 |
191 |
2008.11.05 |
베스텍 |
215 |
0 |
526,103 |
110 |
91,670 |
167 |
2008.10.28 |
베스텍 |
165 |
0 |
209,800 |
30 |
98,630 |
128 |
2008.10.14 |
베스텍 |
260 |
0 |
375,710 |
95 |
211,560 |
202 |
2008.07.29 |
베스텍 |
505 |
0 |
1,737,472 |
841 |
59,250 |
393 |
|