날짜 |
종목 |
현재가 |
전일비 |
거래량 |
거래대금 |
매수잔량 |
시가총액 |
2009.06.10 |
티엘씨레저 |
1,410 |
0 |
1,836,490 |
2,506 |
31,310 |
448 |
2009.05.13 |
티엘씨레저 |
1,245 |
0 |
2,009,590 |
2,426 |
256,501 |
396 |
2009.01.14 |
티엘씨레저 |
1,230 |
0 |
955,830 |
1,148 |
113,380 |
391 |
2009.01.07 |
티엘씨레저 |
1,135 |
0 |
634,852 |
694 |
159,870 |
361 |
2008.12.07 |
티엘씨레저 |
740 |
0 |
1,372,974 |
990 |
157,980 |
235 |
2008.12.06 |
티엘씨레저 |
740 |
0 |
1,372,974 |
990 |
157,980 |
235 |
2008.12.05 |
티엘씨레저 |
740 |
0 |
1,372,974 |
990 |
157,980 |
235 |
2008.11.05 |
티엘씨레저 |
1,345 |
0 |
1,002,402 |
1,315 |
78,720 |
427 |
2008.10.30 |
티엘씨레저 |
1,160 |
0 |
402,224 |
454 |
21,920 |
369 |
2008.10.28 |
티엘씨레저 |
1,165 |
0 |
608,053 |
673 |
75,680 |
370 |
2008.10.14 |
티엘씨레저 |
1,695 |
0 |
998,145 |
1,580 |
118,360 |
539 |
2008.10.09 |
티엘씨레저 |
1,190 |
0 |
3,658,463 |
4,158 |
163,730 |
378 |
|