8월 14일 코스닥 보합권 종목

<TABLE class=type_2 cellSpacing=0 cellPadding=0> <TBODY> <TR> <TH>종목명</TH> <TH>현재가</TH> <TH style="PADDING-RIGHT: 8px" class=tr>전일비</TH> <TH>등락율</TH> <TH>거래량</TH> <TH>매수호가</TH> <TH>매도호가</TH> <TH>매수총잔량</TH> <TH>매도총잔량</TH> <TH>PER</TH> <TH>ROE</TH></TR> <TR> <TD class=blank_08 colSpan=10></TD></TR> <TR> <TD class=no>1</TD> <TD><A class=tltle href="http://finance.naver.com/item/main.nhn?code=002680">영남제분</A></TD> <TD class=number>1,990</TD> <TD class=number>0 </TD> <TD class=number>0.00% </TD> <TD class=number>62,985 </TD> <TD class=number>1,985 </TD> <TD class=number>1,990 </TD> <TD class=number>42,004 </TD> <TD class=number>25,732 </TD> <TD class=number>12.44 </TD> <TD class=number>6.72 </TD></TR> <TR> <TD class=no>2</TD> <TD><A class=tltle href="http://finance.naver.com/item/main.nhn?code=003100">선광</A></TD> <TD class=number>18,450</TD> <TD class=number>0 </TD> <TD class=number>0.00% </TD> <TD class=number>2,983 </TD> <TD class=number>18,450 </TD> <TD class=number>18,500 </TD> <TD class=number>7,114 </TD> <TD class=number>2,312 </TD> <TD class=number>9.29 </TD> <TD class=number>4.27 </TD></TR> <TR> <TD class=no>3</TD> <TD><A class=tltle href="http://finance.naver.com/item/main.nhn?code=003670">포스코켐텍</A></TD> <TD class=number>137,900</TD> <TD class=number>0 </TD> <TD class=number>0.00% </TD> <TD class=number>3,857 </TD> <TD class=number>137,500 </TD> <TD class=number>137,900 </TD> <TD class=number>257 </TD> <TD class=number>1,560 </TD> <TD class=number>10.79 </TD> <TD class=number>20.96 </TD></TR> <TR> <TD class=no>4</TD> <TD><A class=tltle href="http://finance.naver.com/item/main.nhn?code=005860">한일사료</A></TD> <TD class=number>1,190</TD> <TD class=number>0 </TD> <TD class=number>0.00% </TD> <TD class=number>62,956 </TD> <TD class=number>1,185 </TD> <TD class=number>1,190 </TD> <TD class=number>114,243 </TD> <TD class=number>98,567 </TD> <TD class=number>8.75 </TD> <TD class=number>8.26 </TD></TR> <TR> <TD class=no>5</TD> <TD><A class=tltle href="http://finance.naver.com/item/main.nhn?code=006580">대양제지</A></TD> <TD class=number>11,350</TD> <TD class=number>0 </TD> <TD class=number>0.00% </TD> <TD class=number>2,359 </TD> <TD class=number>11,300 </TD> <TD class=number>11,350 </TD> <TD class=number>5,084 </TD> <TD class=number>3,220 </TD> <TD class=number>2.54 </TD> <TD class=number>13.70 </TD></TR> <TR> <TD class=blank_06 colSpan=12></TD></TR> <TR> <TD class=division_line colSpan=12></TD></TR> <TR> <TD class=blank_08 colSpan=12></TD></TR> <TR> <TD class=no>6</TD> <TD><A class=tltle href="http://finance.naver.com/item/main.nhn?code=007530">영신금속</A></TD> <TD class=number>1,995</TD> <TD class=number>0 </TD> <TD class=number>0.00% </TD> <TD class=number>15,282 </TD> <TD class=number>1,995 </TD> <TD class=number>2,015 </TD> <TD class=number>3,606 </TD> <TD class=number>3,602 </TD> <TD class=number>25.58 </TD> <TD class=number>1.73 </TD></TR> <TR> <TD class=no>7</TD> <TD><A class=tltle href="http://finance.naver.com/item/main.nhn?code=007770">한일화학</A></TD> <TD class=number>7,910</TD> <TD class=number>0 </TD> <TD class=number>0.00% </TD> <TD class=number>38 </TD> <TD class=number>7,830 </TD> <TD class=number>7,900 </TD> <TD class=number>657 </TD> <TD class=number>2,384 </TD> <TD class=number>3,955.00 </TD> <TD class=number>0.01 </TD></TR> <TR> <TD class=no>8</TD> <TD><A class=tltle href="http://finance.naver.com/item/main.nhn?code=008470">부스타</A></TD> <TD class=number>4,445</TD> <TD class=number>0 </TD> <TD class=number>0.00% </TD> <TD class=number>22,960 </TD> <TD class=number>4,445 </TD> <TD class=number>4,450 </TD> <TD class=number>15,160 </TD> <TD class=number>3,429 </TD> <TD class=number>9.94 </TD> <TD class=number>7.75 </TD></TR> <TR> <TD class=no>9</TD> <TD><A class=tltle href="http://finance.naver.com/item/main.nhn?code=009300">삼아제약</A></TD> <TD class=number>11,500</TD> <TD class=number>0 </TD> <TD class=number>0.00% </TD> <TD class=number>10,164 </TD> <TD class=number>11,450 </TD> <TD class=number>11,500 </TD> <TD class=number>5,664 </TD> <TD class=number>3,657 </TD> <TD class=number>6.13 </TD> <TD class=number>10.31 </TD></TR> <TR> <TD class=no>10</TD> <TD><A class=tltle href="http://finance.naver.com/item/main.nhn?code=012650">쌍용건설</A></TD> <TD class=number>136,800</TD> <TD class=number>0 </TD> <TD class=number>0.00% </TD> <TD class=number>0 </TD> <TD class=number>0 </TD> <TD class=number>0 </TD> <TD class=number>0 </TD> <TD class=number>0 </TD> <TD class=number>-0.20 </TD> <TD class=number>-481.88 </TD></TR> <TR> <TD class=blank_06 colSpan=12></TD></TR> <TR> <TD class=division_line colSpan=12></TD></TR> <TR> <TD class=blank_08 colSpan=12></TD></TR> <TR> <TD class=no>11</TD> <TD><A class=tltle href="http://finance.naver.com/item/main.nhn?code=013030">하이록코리아</A></TD> <TD class=number>24,150</TD> <TD class=number>0 </TD> <TD class=number>0.00% </TD> <TD class=number>23,700 </TD> <TD class=number>24,000 </TD> <TD class=number>24,150 </TD> <TD class=number>5,232 </TD> <TD class=number>15,270 </TD> <TD class=number>11.38 </TD> <TD class=number>16.90 </TD></TR> <TR> <TD class=no>12</TD> <TD><A class=tltle href="http://finance.naver.com/item/main.nhn?code=013990">아가방컴퍼니</A></TD> <TD class=number>6,750</TD> <TD class=number>0 </TD> <TD class=number>0.00% </TD> <TD class=number>1,287,301 </TD> <TD class=number>6,740 </TD> <TD class=number>6,750 </TD> <TD class=number>34,954 </TD> <TD class=number>50,252 </TD> <TD class=number>74.18 </TD> <TD class=number>1.71 </TD></TR> <TR> <TD class=no>13</TD> <TD><A class=tltle href="http://finance.naver.com/item/main.nhn?code=016600">큐캐피탈</A></TD> <TD class=number>587</TD> <TD class=number>0 </TD> <TD class=number>0.00% </TD> <TD class=number>76,125 </TD> <TD class=number>586 </TD> <TD class=number>587 </TD> <TD class=number>74,357 </TD> <TD class=number>63,584 </TD> <TD class=number>20.24 </TD> <TD class=number>4.25 </TD></TR> <TR> <TD class=no>14</TD> <TD><A class=tltle href="http://finance.naver.com/item/main.nhn?code=018120">진로발효</A></TD> <TD class=number>19,200</TD> <TD class=number>0 </TD> <TD class=number>0.00% </TD> <TD class=number>13,543 </TD> <TD class=number>19,200 </TD> <TD class=number>19,250 </TD> <TD class=number>9,191 </TD> <TD class=number>2,906 </TD> <TD class=number>9.98 </TD> <TD class=number>19.91 </TD></TR> <TR> <TD class=no>15</TD> <TD><A class=tltle href="http://finance.naver.com/item/main.nhn?code=020400">대동금속</A></TD> <TD class=number>24,000</TD> <TD class=number>0 </TD> <TD class=number>0.00% </TD> <TD class=number>30 </TD> <TD class=number>23,400 </TD> <TD class=number>24,000 </TD> <TD class=number>302 </TD> <TD class=number>482 </TD> <TD class=number>51.28 </TD> <TD class=number>1.29 </TD></TR> <TR> <TD class=blank_06 colSpan=12></TD></TR> <TR> <TD class=division_line colSpan=12></TD></TR> <TR> <TD class=blank_08 colSpan=12></TD></TR> <TR> <TD class=no>16</TD> <TD><A class=tltle href="http://finance.naver.com/item/main.nhn?code=021880">씨엑스씨종합캐피탈</A></TD> <TD class=number>304</TD> <TD class=number>0 </TD> <TD class=number>0.00% </TD> <TD class=number>0 </TD> <TD class=number>0 </TD> <TD class=number>0 </TD> <TD class=number>0 </TD> <TD class=number>0 </TD> <TD class=number>-0.72 </TD> <TD class=number>-56.06 </TD></TR> <TR> <TD class=no>17</TD> <TD><A class=tltle href="http://finance.naver.com/item/main.nhn?code=023160">태광</A></TD> <TD class=number>25,350</TD> <TD class=number>0 </TD> <TD class=number>0.00% </TD> <TD class=number>79,477 </TD> <TD class=number>25,300 </TD> <TD class=number>25,350 </TD> <TD class=number>9,983 </TD> <TD class=number>27,872 </TD> <TD class=number>19.09 </TD> <TD class=number>8.98 </TD></TR> <TR> <TD class=no>18</TD> <TD><A class=tltle href="http://finance.naver.com/item/main.nhn?code=023790">동일철강</A></TD> <TD class=number>4,150</TD> <TD class=number>0 </TD> <TD class=number>0.00% </TD> <TD class=number>1,915 </TD> <TD class=number>4,150 </TD> <TD class=number>4,175 </TD> <TD class=number>2,546 </TD> <TD class=number>474 </TD> <TD class=number>-6.39 </TD> <TD class=number>-11.65 </TD></TR> <TR> <TD class=no>19</TD> <TD><A class=tltle href="http://finance.naver.com/item/main.nhn?code=024850">피에스엠씨</A></TD> <TD class=number>501</TD> <TD class=number>0 </TD> <TD class=number>0.00% </TD> <TD class=number>0 </TD> <TD class=number>0 </TD> <TD class=number>0 </TD> <TD class=number>0 </TD> <TD class=number>0 </TD> <TD class=number>-13.18 </TD> <TD class=number>-3.04 </TD></TR> <TR> <TD class=no>20</TD> <TD><A class=tltle href="http://finance.naver.com/item/main.nhn?code=024910">경창산업</A></TD> <TD class=number>9,920</TD> <TD class=number>0 </TD> <TD class=number>0.00% </TD> <TD class=number>56,108 </TD> <TD class=number>9,920 </TD> <TD class=number>9,960 </TD> <TD class=number>4,278 </TD> <TD class=number>42,029 </TD> <TD class=number>15.57 </TD> <TD class=number>14.76 </TD></TR> <TR> <TD class=blank_06 colSpan=12></TD></TR> <TR> <TD class=division_line colSpan=12></TD></TR> <TR> <TD class=blank_08 colSpan=12></TD></TR> <TR> <TD class=no>21</TD> <TD><A class=tltle href="http://finance.naver.com/item/main.nhn?code=026260">아이디엔</A></TD> <TD class=number>1,420</TD> <TD class=number>0 </TD> <TD class=number>0.00% </TD> <TD class=number>9,389 </TD> <TD class=number>1,420 </TD> <TD class=number>1,435 </TD> <TD class=number>21,086 </TD> <TD class=number>3,950 </TD> <TD class=number>-0.32 </TD> <TD class=number>-231.44 </TD></TR> <TR> <TD class=no>22</TD> <TD><A class=tltle href="http://finance.naver.com/item/main.nhn?code=027830">대성창투</A></TD> <TD class=number>1,470</TD> <TD class=number>0 </TD> <TD class=number>0.00% </TD> <TD class=number>462,799 </TD> <TD class=number>1,470 </TD> <TD class=number>1,475 </TD> <TD class=number>142,154 </TD> <TD class=number>116,645 </TD> <TD class=number>38.68 </TD> <TD class=number>3.71 </TD></TR> <TR> <TD class=no>23</TD> <TD><A class=tltle href="http://finance.naver.com/item/main.nhn?code=030190">NICE평가정보</A></TD> <TD class=number>2,865</TD> <TD class=number>0 </TD> <TD class=number>0.00% </TD> <TD class=number>31,014 </TD> <TD class=number>2,860 </TD> <TD class=number>2,865 </TD> <TD class=number>32,999 </TD> <TD class=number>3,952 </TD> <TD class=number>15.32 </TD> <TD class=number>11.96 </TD></TR> <TR> <TD class=no>24</TD> <TD><A class=tltle href="http://finance.naver.com/item/main.nhn?code=030520">한글과컴퓨터</A></TD> <TD class=number>16,750</TD> <TD class=number>0 </TD> <TD class=number>0.00% </TD> <TD class=number>43,020 </TD> <TD class=number>16,750 </TD> <TD class=number>16,800 </TD> <TD class=number>20,718 </TD> <TD class=number>19,172 </TD> <TD class=number>30.96 </TD> <TD class=number>10.61 </TD></TR> <TR> <TD class=no>25</TD> <TD><A class=tltle href="http://finance.naver.com/item/main.nhn?code=031980">피에스케이</A></TD> <TD class=number>5,820</TD> <TD class=number>0 </TD> <TD class=number>0.00% </TD> <TD class=number>68,076 </TD> <TD class=number>5,810 </TD> <TD class=number>5,820 </TD> <TD class=number>13,959 </TD> <TD class=number>36,091 </TD> <TD class=number>10.07 </TD> <TD class=number>8.80 </TD></TR> <TR> <TD class=blank_06 colSpan=12></TD></TR> <TR> <TD class=division_line colSpan=12></TD></TR> <TR> <TD class=blank_08 colSpan=12></TD></TR> <TR> <TD class=no>26</TD> <TD><A class=tltle href="http://finance.naver.com/item/main.nhn?code=032420">터보테크</A></TD> <TD class=number>350</TD> <TD class=number>0 </TD> <TD class=number>0.00% </TD> <TD class=number>538,130 </TD> <TD class=number>350 </TD> <TD class=number>351 </TD> <TD class=number>49,360 </TD> <TD class=number>71,069 </TD> <TD class=number>-2.65 </TD> <TD class=number>-50.78 </TD></TR> <TR> <TD class=no>27</TD> <TD><A class=tltle href="http://finance.naver.com/item/main.nhn?code=032620">유비케어</A></TD> <TD class=number>3,015</TD> <TD class=number>0 </TD> <TD class=number>0.00% </TD> <TD class=number>221,890 </TD> <TD class=number>3,010 </TD> <TD class=number>3,015 </TD> <TD class=number>39,685 </TD> <TD class=number>29,179 </TD> <TD class=number>177.35 </TD> <TD class=number>1.45 </TD></TR> <TR> <TD class=no>28</TD> <TD><A class=tltle href="http://finance.naver.com/item/main.nhn?code=032860">자원</A></TD> <TD class=number>1,320</TD> <TD class=number>0 </TD> <TD class=number>0.00% </TD> <TD class=number>1,748,074 </TD> <TD class=number>1,320 </TD> <TD class=number>1,325 </TD> <TD class=number>74,220 </TD> <TD class=number>28,283 </TD> <TD class=number>-2.77 </TD> <TD class=number>-61.92 </TD></TR> <TR> <TD class=no>29</TD> <TD><A class=tltle href="http://finance.naver.com/item/main.nhn?code=033050">제이엠아이</A></TD> <TD class=number>1,490</TD> <TD class=number>0 </TD> <TD class=number>0.00% </TD> <TD class=number>80,910 </TD> <TD class=number>1,485 </TD> <TD class=number>1,490 </TD> <TD class=number>39,317 </TD> <TD class=number>20,988 </TD> <TD class=number>-1.49 </TD> <TD class=number>-36.56 </TD></TR> <TR> <TD class=no>30</TD> <TD><A class=tltle href="http://finance.naver.com/item/main.nhn?code=033790">서화정보통신</A></TD> <TD class=number>1,900</TD> <TD class=number>0 </TD> <TD class=number>0.00% </TD> <TD class=number>40,575 </TD> <TD class=number>1,895 </TD> <TD class=number>1,900 </TD> <TD class=number>34,929 </TD> <TD class=number>23,634 </TD> <TD class=number>-9.45 </TD> <TD class=number>-9.14 </TD></TR> <TR> <TD class=blank_06 colSpan=12></TD></TR> <TR> <TD class=division_line colSpan=12></TD></TR> <TR> <TD class=blank_08 colSpan=12></TD></TR> <TR> <TD class=no>31</TD> <TD><A class=tltle href="http://finance.naver.com/item/main.nhn?code=035610">솔본</A></TD> <TD class=number>4,350</TD> <TD class=number>0 </TD> <TD class=number>0.00% </TD> <TD class=number>270,411 </TD> <TD class=number>4,350 </TD> <TD class=number>4,375 </TD> <TD class=number>11,434 </TD> <TD class=number>12,956 </TD> <TD class=number>-46.77 </TD> <TD class=number>-2.18 </TD></TR> <TR> <TD class=no>32</TD> <TD><A class=tltle href="http://finance.naver.com/item/main.nhn?code=037330">인지디스플레</A></TD> <TD class=number>2,175</TD> <TD class=number>0 </TD> <TD class=number>0.00% </TD> <TD class=number>109,513 </TD> <TD class=number>2,170 </TD> <TD class=number>2,175 </TD> <TD class=number>35,247 </TD> <TD class=number>22,955 </TD> <TD class=number>4.23 </TD> <TD class=number>13.15 </TD></TR> <TR> <TD class=no>33</TD> <TD><A class=tltle href="http://finance.naver.com/item/main.nhn?code=037950">한성엘컴텍</A></TD> <TD class=number>327</TD> <TD class=number>0 </TD> <TD class=number>0.00% </TD> <TD class=number>0 </TD> <TD class=number>0 </TD> <TD class=number>0 </TD> <TD class=number>0 </TD> <TD class=number>0 </TD> <TD class=number>-0.17 </TD> <TD class=number>-217.67 </TD></TR> <TR> <TD class=no>34</TD> <TD><A class=tltle href="http://finance.naver.com/item/main.nhn?code=038880">아이에이</A></TD> <TD class=number>3,285</TD> <TD class=number>0 </TD> <TD class=number>0.00% </TD> <TD class=number>0 </TD> <TD class=number>0 </TD> <TD class=number>0 </TD> <TD class=number>0 </TD> <TD class=number>0 </TD> <TD class=number>-5.77 </TD> <TD class=number>-93.60 </TD></TR> <TR> <TD class=no>35</TD> <TD><A class=tltle href="http://finance.naver.com/item/main.nhn?code=039230">솔브레인이엔지</A></TD> <TD class=number>1,090</TD> <TD class=number>0 </TD> <TD class=number>0.00% </TD> <TD class=number>33,837 </TD> <TD class=number>1,090 </TD> <TD class=number>1,095 </TD> <TD class=number>16,716 </TD> <TD class=number>46,418 </TD> <TD class=number>-2.39 </TD> <TD class=number>N/A</TD></TR> <TR> <TD class=blank_06 colSpan=12></TD></TR> <TR> <TD class=division_line colSpan=12></TD></TR> <TR> <TD class=blank_08 colSpan=12></TD></TR> <TR> <TD class=no>36</TD> <TD><A class=tltle href="http://finance.naver.com/item/main.nhn?code=039840">디오</A></TD> <TD class=number>9,200</TD> <TD class=number>0 </TD> <TD class=number>0.00% </TD> <TD class=number>17,446 </TD> <TD class=number>9,180 </TD> <TD class=number>9,200 </TD> <TD class=number>7,179 </TD> <TD class=number>4,755 </TD> <TD class=number>-49.46 </TD> <TD class=number>-4.58 </TD></TR> <TR> <TD class=no>37</TD> <TD><A class=tltle href="http://finance.naver.com/item/main.nhn?code=040350">큐로컴</A></TD> <TD class=number>1,715</TD> <TD class=number>0 </TD> <TD class=number>0.00% </TD> <TD class=number>553,256 </TD> <TD class=number>1,715 </TD> <TD class=number>1,720 </TD> <TD class=number>178,079 </TD> <TD class=number>48,524 </TD> <TD class=number>-27.66 </TD> <TD class=number>-10.58 </TD></TR> <TR> <TD class=no>38</TD> <TD><A class=tltle href="http://finance.naver.com/item/main.nhn?code=042510">라온시큐어</A></TD> <TD class=number>2,520</TD> <TD class=number>0 </TD> <TD class=number>0.00% </TD> <TD class=number>1,191,328 </TD> <TD class=number>2,515 </TD> <TD class=number>2,520 </TD> <TD class=number>22,330 </TD> <TD class=number>32,481 </TD> <TD class=number>12.99 </TD> <TD class=number>34.29 </TD></TR> <TR> <TD class=no>39</TD> <TD><A class=tltle href="http://finance.naver.com/item/main.nhn?code=044060">조광ILI</A></TD> <TD class=number>2,580</TD> <TD class=number>0 </TD> <TD class=number>0.00% </TD> <TD class=number>12,150 </TD> <TD class=number>2,550 </TD> <TD class=number>2,580 </TD> <TD class=number>16,434 </TD> <TD class=number>15,170 </TD> <TD class=number>27.45 </TD> <TD class=number>2.53 </TD></TR> <TR> <TD class=no>40</TD> <TD><A class=tltle href="http://finance.naver.com/item/main.nhn?code=044960">이-글 벳</A></TD> <TD class=number>4,420</TD> <TD class=number>0 </TD> <TD class=number>0.00% </TD> <TD class=number>1,091,442 </TD> <TD class=number>4,420 </TD> <TD class=number>4,430 </TD> <TD class=number>25,598 </TD> <TD class=number>9,941 </TD> <TD class=number>45.57 </TD> <TD class=number>4.29 </TD></TR> <TR> <TD class=blank_06 colSpan=12></TD></TR> <TR> <TD class=division_line colSpan=12></TD></TR> <TR> <TD class=blank_08 colSpan=12></TD></TR> <TR> <TD class=no>41</TD> <TD><A class=tltle href="http://finance.naver.com/item/main.nhn?code=046440">KG모빌리언스</A></TD> <TD class=number>14,750</TD> <TD class=number>0 </TD> <TD class=number>0.00% </TD> <TD class=number>219,831 </TD> <TD class=number>14,750 </TD> <TD class=number>14,800 </TD> <TD class=number>80,625 </TD> <TD class=number>31,168 </TD> <TD class=number>17.46 </TD> <TD class=number>17.43 </TD></TR> <TR> <TD class=no>42</TD> <TD><A class=tltle href="http://finance.naver.com/item/main.nhn?code=048910">대원미디어</A></TD> <TD class=number>7,740</TD> <TD class=number>0 </TD> <TD class=number>0.00% </TD> <TD class=number>47,949 </TD> <TD class=number>7,730 </TD> <TD class=number>7,740 </TD> <TD class=number>7,114 </TD> <TD class=number>8,216 </TD> <TD class=number>-36.00 </TD> <TD class=number>-3.59 </TD></TR> <TR> <TD class=no>43</TD> <TD><A class=tltle href="http://finance.naver.com/item/main.nhn?code=049000">예당</A></TD> <TD class=number>639</TD> <TD class=number>0 </TD> <TD class=number>0.00% </TD> <TD class=number>0 </TD> <TD class=number>0 </TD> <TD class=number>0 </TD> <TD class=number>0 </TD> <TD class=number>0 </TD> <TD class=number>-10.31 </TD> <TD class=number>-24.14 </TD></TR> <TR> <TD class=no>44</TD> <TD><A class=tltle href="http://finance.naver.com/item/main.nhn?code=049070">인탑스</A></TD> <TD class=number>24,250</TD> <TD class=number>0 </TD> <TD class=number>0.00% </TD> <TD class=number>23,248 </TD> <TD class=number>24,250 </TD> <TD class=number>24,300 </TD> <TD class=number>3,901 </TD> <TD class=number>3,590 </TD> <TD class=number>4.68 </TD> <TD class=number>14.61 </TD></TR> <TR> <TD class=no>45</TD> <TD><A class=tltle href="http://finance.naver.com/item/main.nhn?code=049180">셀루메드</A></TD> <TD class=number>4,320</TD> <TD class=number>0 </TD> <TD class=number>0.00% </TD> <TD class=number>118,809 </TD> <TD class=number>4,320 </TD> <TD class=number>4,325 </TD> <TD class=number>24,158 </TD> <TD class=number>7,637 </TD> <TD class=number>617.14 </TD> <TD class=number>0.40 </TD></TR> <TR> <TD class=blank_06 colSpan=12></TD></TR> <TR> <TD class=division_line colSpan=12></TD></TR> <TR> <TD class=blank_08 colSpan=12></TD></TR> <TR> <TD class=no>46</TD> <TD><A class=tltle href="http://finance.naver.com/item/main.nhn?code=049480">오픈베이스</A></TD> <TD class=number>2,055</TD> <TD class=number>0 </TD> <TD class=number>0.00% </TD> <TD class=number>950,093 </TD> <TD class=number>2,055 </TD> <TD class=number>2,060 </TD> <TD class=number>290,151 </TD> <TD class=number>265,006 </TD> <TD class=number>19.03 </TD> <TD class=number>8.64 </TD></TR> <TR> <TD class=no>47</TD> <TD><A class=tltle href="http://finance.naver.com/item/main.nhn?code=050320">아남정보기술</A></TD> <TD class=number>1,455</TD> <TD class=number>0 </TD> <TD class=number>0.00% </TD> <TD class=number>20,700 </TD> <TD class=number>1,450 </TD> <TD class=number>1,455 </TD> <TD class=number>19,615 </TD> <TD class=number>5,499 </TD> <TD class=number>19.66 </TD> <TD class=number>6.23 </TD></TR> <TR> <TD class=no>48</TD> <TD><A class=tltle href="http://finance.naver.com/item/main.nhn?code=051390">영우통신</A></TD> <TD class=number>5,400</TD> <TD class=number>0 </TD> <TD class=number>0.00% </TD> <TD class=number>64,864 </TD> <TD class=number>5,400 </TD> <TD class=number>5,420 </TD> <TD class=number>38,363 </TD> <TD class=number>18,175 </TD> <TD class=number>15.70 </TD> <TD class=number>5.77 </TD></TR> <TR> <TD class=no>49</TD> <TD><A class=tltle href="http://finance.naver.com/item/main.nhn?code=053320">테라리소스</A></TD> <TD class=number>476</TD> <TD class=number>0 </TD> <TD class=number>0.00% </TD> <TD class=number>0 </TD> <TD class=number>0 </TD> <TD class=number>0 </TD> <TD class=number>0 </TD> <TD class=number>0 </TD> <TD class=number>-14.00 </TD> <TD class=number>-23.23 </TD></TR> <TR> <TD class=no>50</TD> <TD><A class=tltle href="http://finance.naver.com/item/main.nhn?code=053660">현진소재</A></TD> <TD class=number>4,900</TD> <TD class=number>0 </TD> <TD class=number>0.00% </TD> <TD class=number>28,095 </TD> <TD class=number>4,900 </TD> <TD class=number>4,915 </TD> <TD class=number>7,685 </TD> <TD class=number>1,749 </TD> <TD class=number>42.61 </TD> <TD class=number>0.86 </TD></TR> <TR> <TD class=blank_06 colSpan=12></TD></TR> <TR> <TD class=division_line colSpan=12></TD></TR> <TR> <TD class=blank_08 colSpan=12></TD></TR> <TR> <TD class=no>51</TD> <TD><A class=tltle href="http://finance.naver.com/item/main.nhn?code=053870">GT&T</A></TD> <TD class=number>666</TD> <TD class=number>0 </TD> <TD class=number>0.00% </TD> <TD class=number>86,278 </TD> <TD class=number>663 </TD> <TD class=number>666 </TD> <TD class=number>33,906 </TD> <TD class=number>10,723 </TD> <TD class=number>-1.99 </TD> <TD class=number>-33.60 </TD></TR> <TR> <TD class=no>52</TD> <TD><A class=tltle href="http://finance.naver.com/item/main.nhn?code=053980">오상자이엘</A></TD> <TD class=number>12,500</TD> <TD class=number>0 </TD> <TD class=number>0.00% </TD> <TD class=number>88,115 </TD> <TD class=number>12,500 </TD> <TD class=number>12,550 </TD> <TD class=number>14,815 </TD> <TD class=number>30,698 </TD> <TD class=number>46.30 </TD> <TD class=number>10.00 </TD></TR> <TR> <TD class=no>53</TD> <TD><A class=tltle href="http://finance.naver.com/item/main.nhn?code=054620">AP시스템</A></TD> <TD class=number>11,550</TD> <TD class=number>0 </TD> <TD class=number>0.00% </TD> <TD class=number>675,655 </TD> <TD class=number>11,550 </TD> <TD class=number>11,600 </TD> <TD class=number>171,291 </TD> <TD class=number>299,689 </TD> <TD class=number>21.19 </TD> <TD class=number>14.13 </TD></TR> <TR> <TD class=no>54</TD> <TD><A class=tltle href="http://finance.naver.com/item/main.nhn?code=056810">위다스</A></TD> <TD class=number>1,040</TD> <TD class=number>0 </TD> <TD class=number>0.00% </TD> <TD class=number>0 </TD> <TD class=number>0 </TD> <TD class=number>0 </TD> <TD class=number>0 </TD> <TD class=number>0 </TD> <TD class=number>-0.40 </TD> <TD class=number>-190.04 </TD></TR> <TR> <TD class=no>55</TD> <TD><A class=tltle href="http://finance.naver.com/item/main.nhn?code=057880">토필드</A></TD> <TD class=number>2,575</TD> <TD class=number>0 </TD> <TD class=number>0.00% </TD> <TD class=number>35,475 </TD> <TD class=number>2,570 </TD> <TD class=number>2,575 </TD> <TD class=number>5,725 </TD> <TD class=number>11,053 </TD> <TD class=number>-2.51 </TD> <TD class=number>-16.60 </TD></TR> <TR> <TD class=blank_06 colSpan=12></TD></TR> <TR> <TD class=division_line colSpan=12></TD></TR> <TR> <TD class=blank_08 colSpan=12></TD></TR> <TR> <TD class=no>56</TD> <TD><A class=tltle href="http://finance.naver.com/item/main.nhn?code=060280">큐렉소</A></TD> <TD class=number>4,500</TD> <TD class=number>0 </TD> <TD class=number>0.00% </TD> <TD class=number>6,573 </TD> <TD class=number>4,480 </TD> <TD class=number>4,500 </TD> <TD class=number>4,049 </TD> <TD class=number>3,307 </TD> <TD class=number>-8.54 </TD> <TD class=number>-33.58 </TD></TR> <TR> <TD class=no>57</TD> <TD><A class=tltle href="http://finance.naver.com/item/main.nhn?code=060910">프리젠</A></TD> <TD class=number>230</TD> <TD class=number>0 </TD> <TD class=number>0.00% </TD> <TD class=number>0 </TD> <TD class=number>0 </TD> <TD class=number>0 </TD> <TD class=number>0 </TD> <TD class=number>0 </TD> <TD class=number>15.33 </TD> <TD class=number>4.68 </TD></TR> <TR> <TD class=no>58</TD> <TD><A class=tltle href="http://finance.naver.com/item/main.nhn?code=064480">브리지텍</A></TD> <TD class=number>2,890</TD> <TD class=number>0 </TD> <TD class=number>0.00% </TD> <TD class=number>85,010 </TD> <TD class=number>2,890 </TD> <TD class=number>2,900 </TD> <TD class=number>53,400 </TD> <TD class=number>20,114 </TD> <TD class=number>6.28 </TD> <TD class=number>21.11 </TD></TR> <TR> <TD class=no>59</TD> <TD><A class=tltle href="http://finance.naver.com/item/main.nhn?code=065060">지엔코</A></TD> <TD class=number>1,935</TD> <TD class=number>0 </TD> <TD class=number>0.00% </TD> <TD class=number>176,682 </TD> <TD class=number>1,930 </TD> <TD class=number>1,935 </TD> <TD class=number>35,020 </TD> <TD class=number>40,575 </TD> <TD class=number>18.61 </TD> <TD class=number>4.81 </TD></TR> <TR> <TD class=no>60</TD> <TD><A class=tltle href="http://finance.naver.com/item/main.nhn?code=065130">탑엔지니어링</A></TD> <TD class=number>5,130</TD> <TD class=number>0 </TD> <TD class=number>0.00% </TD> <TD class=number>21,872 </TD> <TD class=number>5,130 </TD> <TD class=number>5,140 </TD> <TD class=number>9,472 </TD> <TD class=number>8,780 </TD> <TD class=number>22.40 </TD> <TD class=number>2.85 </TD></TR> <TR> <TD class=blank_06 colSpan=12></TD></TR> <TR> <TD class=division_line colSpan=12></TD></TR> <TR> <TD class=blank_08 colSpan=12></TD></TR> <TR> <TD class=no>61</TD> <TD><A class=tltle href="http://finance.naver.com/item/main.nhn?code=065620">샤인</A></TD> <TD class=number>10,000</TD> <TD class=number>0 </TD> <TD class=number>0.00% </TD> <TD class=number>15,864 </TD> <TD class=number>10,000 </TD> <TD class=number>10,050 </TD> <TD class=number>12,150 </TD> <TD class=number>10,940 </TD> <TD class=number>-37.88 </TD> <TD class=number>-34.79 </TD></TR> <TR> <TD class=no>62</TD> <TD><A class=tltle href="http://finance.naver.com/item/main.nhn?code=066980">하이쎌</A></TD> <TD class=number>2,390</TD> <TD class=number>0 </TD> <TD class=number>0.00% </TD> <TD class=number>269,341 </TD> <TD class=number>2,385 </TD> <TD class=number>2,390 </TD> <TD class=number>22,491 </TD> <TD class=number>24,097 </TD> <TD class=number>-8.48 </TD> <TD class=number>-36.88 </TD></TR> <TR> <TD class=no>63</TD> <TD><A class=tltle href="http://finance.naver.com/item/main.nhn?code=074000">엠텍비젼</A></TD> <TD class=number>267</TD> <TD class=number>0 </TD> <TD class=number>0.00% </TD> <TD class=number>0 </TD> <TD class=number>0 </TD> <TD class=number>0 </TD> <TD class=number>0 </TD> <TD class=number>0 </TD> <TD class=number>-1.70 </TD> <TD class=number>-29.19 </TD></TR> <TR> <TD class=no>64</TD> <TD><A class=tltle href="http://finance.naver.com/item/main.nhn?code=075970">동국알앤에스</A></TD> <TD class=number>1,530</TD> <TD class=number>0 </TD> <TD class=number>0.00% </TD> <TD class=number>20,357 </TD> <TD class=number>1,505 </TD> <TD class=number>1,530 </TD> <TD class=number>17,952 </TD> <TD class=number>14,128 </TD> <TD class=number>31.22 </TD> <TD class=number>1.18 </TD></TR> <TR> <TD class=no>65</TD> <TD><A class=tltle href="http://finance.naver.com/item/main.nhn?code=078130">국일제지</A></TD> <TD class=number>4,885</TD> <TD class=number>0 </TD> <TD class=number>0.00% </TD> <TD class=number>10 </TD> <TD class=number>4,700 </TD> <TD class=number>4,880 </TD> <TD class=number>2,460 </TD> <TD class=number>874 </TD> <TD class=number>-11.66 </TD> <TD class=number>-2.45 </TD></TR> <TR> <TD class=blank_06 colSpan=12></TD></TR> <TR> <TD class=division_line colSpan=12></TD></TR> <TR> <TD class=blank_08 colSpan=12></TD></TR> <TR> <TD class=no>66</TD> <TD><A class=tltle href="http://finance.naver.com/item/main.nhn?code=079940">가비아</A></TD> <TD class=number>5,680</TD> <TD class=number>0 </TD> <TD class=number>0.00% </TD> <TD class=number>154,147 </TD> <TD class=number>5,680 </TD> <TD class=number>5,690 </TD> <TD class=number>23,655 </TD> <TD class=number>16,676 </TD> <TD class=number>11.25 </TD> <TD class=number>21.30 </TD></TR> <TR> <TD class=no>67</TD> <TD><A class=tltle href="http://finance.naver.com/item/main.nhn?code=080530">코디에스</A></TD> <TD class=number>3,690</TD> <TD class=number>0 </TD> <TD class=number>0.00% </TD> <TD class=number>44,635 </TD> <TD class=number>3,690 </TD> <TD class=number>3,695 </TD> <TD class=number>4,486 </TD> <TD class=number>4,658 </TD> <TD class=number>-5.36 </TD> <TD class=number>N/A</TD></TR> <TR> <TD class=no>68</TD> <TD><A class=tltle href="http://finance.naver.com/item/main.nhn?code=082660">크루셜엠스</A></TD> <TD class=number>5,590</TD> <TD class=number>0 </TD> <TD class=number>0.00% </TD> <TD class=number>32,613 </TD> <TD class=number>5,570 </TD> <TD class=number>5,590 </TD> <TD class=number>2,899 </TD> <TD class=number>6,719 </TD> <TD class=number>60.11 </TD> <TD class=number>2.73 </TD></TR> <TR> <TD class=no>69</TD> <TD><A class=tltle href="http://finance.naver.com/item/main.nhn?code=082850">우리이티아이</A></TD> <TD class=number>3,985</TD> <TD class=number>0 </TD> <TD class=number>0.00% </TD> <TD class=number>102,344 </TD> <TD class=number>3,985 </TD> <TD class=number>3,995 </TD> <TD class=number>15,646 </TD> <TD class=number>10,802 </TD> <TD class=number>-39.85 </TD> <TD class=number>-2.13 </TD></TR> <TR> <TD class=no>70</TD> <TD><A class=tltle href="http://finance.naver.com/item/main.nhn?code=084110">휴온스</A></TD> <TD class=number>29,100</TD> <TD class=number>0 </TD> <TD class=number>0.00% </TD> <TD class=number>75,064 </TD> <TD class=number>29,050 </TD> <TD class=number>29,100 </TD> <TD class=number>22,113 </TD> <TD class=number>10,481 </TD> <TD class=number>39.70 </TD> <TD class=number>N/A</TD></TR> <TR> <TD class=blank_06 colSpan=12></TD></TR> <TR> <TD class=division_line colSpan=12></TD></TR> <TR> <TD class=blank_08 colSpan=12></TD></TR> <TR> <TD class=no>71</TD> <TD><A class=tltle href="http://finance.naver.com/item/main.nhn?code=085670">뉴프렉스</A></TD> <TD class=number>4,255</TD> <TD class=number>0 </TD> <TD class=number>0.00% </TD> <TD class=number>89,562 </TD> <TD class=number>4,255 </TD> <TD class=number>4,280 </TD> <TD class=number>27,346 </TD> <TD class=number>10,828 </TD> <TD class=number>23.12 </TD> <TD class=number>6.07 </TD></TR> <TR> <TD class=no>72</TD> <TD><A class=tltle href="http://finance.naver.com/item/main.nhn?code=086960">MDS테크</A></TD> <TD class=number>15,400</TD> <TD class=number>0 </TD> <TD class=number>0.00% </TD> <TD class=number>83,309 </TD> <TD class=number>15,350 </TD> <TD class=number>15,400 </TD> <TD class=number>23,649 </TD> <TD class=number>9,265 </TD> <TD class=number>13.23 </TD> <TD class=number>15.43 </TD></TR> <TR> <TD class=no>73</TD> <TD><A class=tltle href="http://finance.naver.com/item/main.nhn?code=088800">에이스테크</A></TD> <TD class=number>5,050</TD> <TD class=number>0 </TD> <TD class=number>0.00% </TD> <TD class=number>257,191 </TD> <TD class=number>5,050 </TD> <TD class=number>5,060 </TD> <TD class=number>27,418 </TD> <TD class=number>9,713 </TD> <TD class=number>-4.47 </TD> <TD class=number>-20.78 </TD></TR> <TR> <TD class=no>74</TD> <TD><A class=tltle href="http://finance.naver.com/item/main.nhn?code=089010">켐트로닉스</A></TD> <TD class=number>24,750</TD> <TD class=number>0 </TD> <TD class=number>0.00% </TD> <TD class=number>61,713 </TD> <TD class=number>24,700 </TD> <TD class=number>24,750 </TD> <TD class=number>11,228 </TD> <TD class=number>7,232 </TD> <TD class=number>14.28 </TD> <TD class=number>22.07 </TD></TR> <TR> <TD class=no>75</TD> <TD><A class=tltle href="http://finance.naver.com/item/main.nhn?code=090460">비에이치</A></TD> <TD class=number>11,600</TD> <TD class=number>0 </TD> <TD class=number>0.00% </TD> <TD class=number>192,249 </TD> <TD class=number>11,600 </TD> <TD class=number>11,650 </TD> <TD class=number>67,866 </TD> <TD class=number>75,504 </TD> <TD class=number>12.16 </TD> <TD class=number>21.54 </TD></TR> <TR> <TD class=blank_06 colSpan=12></TD></TR> <TR> <TD class=division_line colSpan=12></TD></TR> <TR> <TD class=blank_08 colSpan=12></TD></TR> <TR> <TD class=no>76</TD> <TD><A class=tltle href="http://finance.naver.com/item/main.nhn?code=093380">풍강</A></TD> <TD class=number>2,810</TD> <TD class=number>0 </TD> <TD class=number>0.00% </TD> <TD class=number>8,280 </TD> <TD class=number>2,795 </TD> <TD class=number>2,810 </TD> <TD class=number>14,572 </TD> <TD class=number>12,356 </TD> <TD class=number>4.06 </TD> <TD class=number>13.84 </TD></TR> <TR> <TD class=no>77</TD> <TD><A class=tltle href="http://finance.naver.com/item/main.nhn?code=099660">한솔신텍</A></TD> <TD class=number>9,800</TD> <TD class=number>0 </TD> <TD class=number>0.00% </TD> <TD class=number>76,048 </TD> <TD class=number>9,800 </TD> <TD class=number>9,810 </TD> <TD class=number>4,055 </TD> <TD class=number>6,118 </TD> <TD class=number>11.58 </TD> <TD class=number>32.42 </TD></TR> <TR> <TD class=no>78</TD> <TD><A class=tltle href="http://finance.naver.com/item/main.nhn?code=101000">디엠씨</A></TD> <TD class=number>3,995</TD> <TD class=number>0 </TD> <TD class=number>0.00% </TD> <TD class=number>5,523 </TD> <TD class=number>3,995 </TD> <TD class=number>4,000 </TD> <TD class=number>852 </TD> <TD class=number>7,840 </TD> <TD class=number>-5.88 </TD> <TD class=number>-39.13 </TD></TR> <TR> <TD class=no>79</TD> <TD><A class=tltle href="http://finance.naver.com/item/main.nhn?code=101160">월덱스</A></TD> <TD class=number>4,390</TD> <TD class=number>0 </TD> <TD class=number>0.00% </TD> <TD class=number>7,123 </TD> <TD class=number>4,385 </TD> <TD class=number>4,390 </TD> <TD class=number>2,503 </TD> <TD class=number>3,625 </TD> <TD class=number>43.47 </TD> <TD class=number>1.38 </TD></TR> <TR> <TD class=no>80</TD> <TD><A class=tltle href="http://finance.naver.com/item/main.nhn?code=102210">해덕파워웨이</A></TD> <TD class=number>7,160</TD> <TD class=number>0 </TD> <TD class=number>0.00% </TD> <TD class=number>1,110 </TD> <TD class=number>7,120 </TD> <TD class=number>7,160 </TD> <TD class=number>9,397 </TD> <TD class=number>2,325 </TD> <TD class=number>8.48 </TD> <TD class=number>8.76 </TD></TR> <TR> <TD class=blank_06 colSpan=12></TD></TR> <TR> <TD class=division_line colSpan=12></TD></TR> <TR> <TD class=blank_08 colSpan=12></TD></TR> <TR> <TD class=no>81</TD> <TD><A class=tltle href="http://finance.naver.com/item/main.nhn?code=104540">코렌텍</A></TD> <TD class=number>18,350</TD> <TD class=number>0 </TD> <TD class=number>0.00% </TD> <TD class=number>71,350 </TD> <TD class=number>18,350 </TD> <TD class=number>18,400 </TD> <TD class=number>5,167 </TD> <TD class=number>8,986 </TD> <TD class=number>232.28 </TD> <TD class=number>N/A</TD></TR> <TR> <TD class=no>82</TD> <TD><A class=tltle href="http://finance.naver.com/item/main.nhn?code=104830">원익머트리얼즈</A></TD> <TD class=number>36,150</TD> <TD class=number>0 </TD> <TD class=number>0.00% </TD> <TD class=number>1,565 </TD> <TD class=number>36,150 </TD> <TD class=number>36,350 </TD> <TD class=number>2,711 </TD> <TD class=number>997 </TD> <TD class=number>10.67 </TD> <TD class=number>16.69 </TD></TR> <TR> <TD class=no>83</TD> <TD><A class=tltle href="http://finance.naver.com/item/main.nhn?code=109080">옵티시스</A></TD> <TD class=number>6,540</TD> <TD class=number>0 </TD> <TD class=number>0.00% </TD> <TD class=number>11,677 </TD> <TD class=number>6,540 </TD> <TD class=number>6,550 </TD> <TD class=number>2,232 </TD> <TD class=number>3,625 </TD> <TD class=number>10.90 </TD> <TD class=number>14.70 </TD></TR> <TR> <TD class=no>84</TD> <TD><A class=tltle href="http://finance.naver.com/item/main.nhn?code=119830">아이텍반도체</A></TD> <TD class=number>3,025</TD> <TD class=number>0 </TD> <TD class=number>0.00% </TD> <TD class=number>3,990 </TD> <TD class=number>3,000 </TD> <TD class=number>3,025 </TD> <TD class=number>1,782 </TD> <TD class=number>1,548 </TD> <TD class=number>-8.43 </TD> <TD class=number>-7.81 </TD></TR> <TR> <TD class=no>85</TD> <TD><A class=tltle href="http://finance.naver.com/item/main.nhn?code=126600">코프라</A></TD> <TD class=number>11,700</TD> <TD class=number>0 </TD> <TD class=number>0.00% </TD> <TD class=number>174,980 </TD> <TD class=number>11,650 </TD> <TD class=number>11,700 </TD> <TD class=number>18,749 </TD> <TD class=number>31,917 </TD> <TD class=number>17.01 </TD> <TD class=number>16.43 </TD></TR> <TR> <TD class=blank_06 colSpan=12></TD></TR> <TR> <TD class=division_line colSpan=12></TD></TR> <TR> <TD class=blank_08 colSpan=12></TD></TR> <TR> <TD class=no>86</TD> <TD><A class=tltle href="http://finance.naver.com/item/main.nhn?code=127120">디엔에이링크</A></TD> <TD class=number>11,900</TD> <TD class=number>0 </TD> <TD class=number>0.00% </TD> <TD class=number>63,727 </TD> <TD class=number>11,900 </TD> <TD class=number>12,000 </TD> <TD class=number>7,909 </TD> <TD class=number>15,693 </TD> <TD class=number>220.37 </TD> <TD class=number>1.85 </TD></TR> <TR> <TD class=no>87</TD> <TD><A class=tltle href="http://finance.naver.com/item/main.nhn?code=130580">나이스디앤비</A></TD> <TD class=number>2,600</TD> <TD class=number>0 </TD> <TD class=number>0.00% </TD> <TD class=number>18,232 </TD> <TD class=number>2,585 </TD> <TD class=number>2,600 </TD> <TD class=number>27,197 </TD> <TD class=number>8,689 </TD> <TD class=number>13.27 </TD> <TD class=number>15.53 </TD></TR> <TR> <TD class=no>88</TD> <TD><A class=tltle href="http://finance.naver.com/item/main.nhn?code=131030">하이제1호스팩</A></TD> <TD class=number>4,265</TD> <TD class=number>0 </TD> <TD class=number>0.00% </TD> <TD class=number>0 </TD> <TD class=number>0 </TD> <TD class=number>0 </TD> <TD class=number>0 </TD> <TD class=number>0 </TD> <TD class=number>44.43 </TD> <TD class=number>2.42 </TD></TR> <TR> <TD class=no>89</TD> <TD><A class=tltle href="http://finance.naver.com/item/main.nhn?code=131370">케이비게임앤앱스스팩</A></TD> <TD class=number>2,660</TD> <TD class=number>0 </TD> <TD class=number>0.00% </TD> <TD class=number>0 </TD> <TD class=number>0 </TD> <TD class=number>0 </TD> <TD class=number>0 </TD> <TD class=number>0 </TD> <TD class=number>83.12 </TD> <TD class=number>1.35 </TD></TR> <TR> <TD class=no>90</TD> <TD><A class=tltle href="http://finance.naver.com/item/main.nhn?code=136540">윈스테크넷</A></TD> <TD class=number>16,450</TD> <TD class=number>0 </TD> <TD class=number>0.00% </TD> <TD class=number>85,325 </TD> <TD class=number>16,450 </TD> <TD class=number>16,500 </TD> <TD class=number>25,565 </TD> <TD class=number>21,048 </TD> <TD class=number>13.42 </TD> <TD class=number>27.45 </TD></TR> <TR> <TD class=blank_06 colSpan=12></TD></TR> <TR> <TD class=division_line colSpan=12></TD></TR> <TR> <TD class=blank_08 colSpan=12></TD></TR> <TR> <TD class=no>91</TD> <TD><A class=tltle href="http://finance.naver.com/item/main.nhn?code=137400">피엔티</A></TD> <TD class=number>10,200</TD> <TD class=number>0 </TD> <TD class=number>0.00% </TD> <TD class=number>695,943 </TD> <TD class=number>10,200 </TD> <TD class=number>10,250 </TD> <TD class=number>52,962 </TD> <TD class=number>52,804 </TD> <TD class=number>13.32 </TD> <TD class=number>N/A</TD></TR> <TR> <TD class=no>92</TD> <TD><A class=tltle href="http://finance.naver.com/item/main.nhn?code=138610">나이벡</A></TD> <TD class=number>4,705</TD> <TD class=number>0 </TD> <TD class=number>0.00% </TD> <TD class=number>2,484 </TD> <TD class=number>4,655 </TD> <TD class=number>4,705 </TD> <TD class=number>5,259 </TD> <TD class=number>764 </TD> <TD class=number>-11.26 </TD> <TD class=number>-14.69 </TD></TR> <TR> <TD class=no>93</TD> <TD><A class=tltle href="http://finance.naver.com/item/main.nhn?code=138690">엘티에스</A></TD> <TD class=number>10,350</TD> <TD class=number>0 </TD> <TD class=number>0.00% </TD> <TD class=number>13,835 </TD> <TD class=number>10,300 </TD> <TD class=number>10,350 </TD> <TD class=number>2,189 </TD> <TD class=number>11,581 </TD> <TD class=number>-5.22 </TD> <TD class=number>N/A</TD></TR> <TR> <TD class=no>94</TD> <TD><A class=tltle href="http://finance.naver.com/item/main.nhn?code=141000">비아트론</A></TD> <TD class=number>15,950</TD> <TD class=number>0 </TD> <TD class=number>0.00% </TD> <TD class=number>312,680 </TD> <TD class=number>15,900 </TD> <TD class=number>15,950 </TD> <TD class=number>63,526 </TD> <TD class=number>49,430 </TD> <TD class=number>15.22 </TD> <TD class=number>27.29 </TD></TR> <TR> <TD class=no>95</TD> <TD><A class=tltle href="http://finance.naver.com/item/main.nhn?code=141070">맥스로텍</A></TD> <TD class=number>4,780</TD> <TD class=number>0 </TD> <TD class=number>0.00% </TD> <TD class=number>12,353 </TD> <TD class=number>4,775 </TD> <TD class=number>4,780 </TD> <TD class=number>15 </TD> <TD class=number>2,565 </TD> <TD class=number>7.37 </TD> <TD class=number>13.93 </TD></TR> <TR> <TD class=blank_06 colSpan=12></TD></TR> <TR> <TD class=division_line colSpan=12></TD></TR> <TR> <TD class=blank_08 colSpan=12></TD></TR> <TR> <TD class=no>96</TD> <TD><A class=tltle href="http://finance.naver.com/item/main.nhn?code=143160">아이디스</A></TD> <TD class=number>21,150</TD> <TD class=number>0 </TD> <TD class=number>0.00% </TD> <TD class=number>22,397 </TD> <TD class=number>21,150 </TD> <TD class=number>21,200 </TD> <TD class=number>13,381 </TD> <TD class=number>5,624 </TD> <TD class=number>8.05 </TD> <TD class=number>32.97 </TD></TR> <TR> <TD class=no>97</TD> <TD><A class=tltle href="http://finance.naver.com/item/main.nhn?code=149940">모다정보통신</A></TD> <TD class=number>9,330</TD> <TD class=number>0 </TD> <TD class=number>0.00% </TD> <TD class=number>58,183 </TD> <TD class=number>9,260 </TD> <TD class=number>9,330 </TD> <TD class=number>2,322 </TD> <TD class=number>12,894 </TD> <TD class=number>36.88 </TD> <TD class=number>6.62 </TD></TR> <TR> <TD class=no>98</TD> <TD><A class=tltle href="http://finance.naver.com/item/main.nhn?code=153460">네이블</A></TD> <TD class=number>11,900</TD> <TD class=number>0 </TD> <TD class=number>0.00% </TD> <TD class=number>10,479 </TD> <TD class=number>11,850 </TD> <TD class=number>11,900 </TD> <TD class=number>8,886 </TD> <TD class=number>5,327 </TD> <TD class=number>9.26 </TD> <TD class=number>32.23 </TD></TR></TBODY></TABLE>