증권 |
1,734 억 |
현재가 |
4,820 |
상한/하한 |
5,520 |
4,080 |
전일대비 |
![](https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Flion.imeritz.com%2Fmeritzimg%2Fup.gif) |
20 | |
가격 |
720 |
( 0.41 %) |
-720 |
시 가 |
4,725 |
연중최고 |
5,140 |
고 가 |
4,850 |
( 03/02 ) |
저 가 |
4,725 |
연중최저 |
2,800 |
거래량 |
115,020 |
( 01/10 ) |
액면가 |
5,000 |
전일종가 |
4,800 |
P E R |
14.26 |
전일거래량 |
435,046 | |
시간 |
가격 |
대비 |
체결량 |
거래량 |
12:28:36 |
4,820 |
![](https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Flion.imeritz.com%2Fmeritzimg%2Fup.gif) |
20 | |
10 |
115,020 |
12:28:17 |
4,800 |
|
430 |
115,010 |
12:28:02 |
4,800 |
|
3,500 |
114,580 |
12:28:02 |
4,800 |
|
50 |
111,080 |
12:28:02 |
4,805 |
![](https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Flion.imeritz.com%2Fmeritzimg%2Fup.gif) |
5 | |
550 |
111,030 |
12:28:02 |
4,805 |
![](https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Flion.imeritz.com%2Fmeritzimg%2Fup.gif) |
5 | |
470 |
110,480 |
12:28:01 |
4,820 |
![](https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Flion.imeritz.com%2Fmeritzimg%2Fup.gif) |
20 | |
10 |
110,010 |
12:27:38 |
4,810 |
![](https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Flion.imeritz.com%2Fmeritzimg%2Fup.gif) |
10 | |
1,000 |
110,000 |
12:23:07 |
4,820 |
![](https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Flion.imeritz.com%2Fmeritzimg%2Fup.gif) |
20 | |
10 |
109,000 |
12:22:45 |
4,810 |
![](https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Flion.imeritz.com%2Fmeritzimg%2Fup.gif) |
10 | |
400 |
108,990 | |
회원사 |
매도상위 |
회원사 |
매수상위 |
callFun('005') 대우증권 |
21,370 |
callFun('030') 삼성증권 |
16,110 |
callFun('010') 메리츠증권 |
19,000 |
callFun('005') 대우증권 |
16,070 |
callFun('017'); 현대증권 |
12,560 |
callFun('003') 동원증권 |
14,070 |
callFun('012') LG증권 |
12,040 |
callFun('017') 현대증권 |
10,380 |
callFun('003') 동원증권 |
11,890 |
callFun('049') 미래에셋 |
8,370 |
0 |
2,010 |
4,900 |
|
0 |
1,030 |
4,895 |
0 |
1,800 |
4,890 |
0 |
100 |
4,880 |
0 |
1,360 |
4,860 |
0 |
3,190 |
4,850 |
0 |
2,990 |
4,840 |
0 |
2,000 |
4,835 |
0 |
3,140 |
4,830 |
0 |
1,830 |
4,820 |
|
4,800 |
4,100 |
0 |
4,795 |
100 |
0 |
4,790 |
1,820 |
0 |
4,780 |
500 |
0 |
4,775 |
1,350 |
0 |
4,770 |
1,120 |
0 |
4,765 |
1,350 |
0 |
4,760 |
540 |
0 |
4,755 |
1,100 |
0 |
4,750 |
4,730 |
0 |
0 |
19,450 |
12:32 |
16,710 |
0 |
|
0 |
시간외 |
0 |
| | |