날짜 |
종목 |
현재가 |
전일비 |
거래량 |
거래대금 |
매수잔량 |
시가총액 |
2009.10.20 |
웰스브릿지 |
140 |
0 |
10,168,851 |
1,410 |
2,949,520 |
137 |
2009.10.09 |
웰스브릿지 |
140 |
0 |
6,480,796 |
885 |
6,184,000 |
137 |
2009.07.02 |
웰스브릿지 |
260 |
0 |
7,838,718 |
1,980 |
2,208,320 |
255 |
2009.06.03 |
웰스브릿지 |
330 |
0 |
2,758,633 |
899 |
1,907,550 |
317 |
2009.06.02 |
웰스브릿지 |
290 |
0 |
6,543,324 |
1,840 |
332,176 |
278 |
2009.06.01 |
웰스브릿지 |
255 |
0 |
8,914,290 |
2,247 |
302,240 |
245 |
2009.03.26 |
웰스브릿지 |
210 |
0 |
4,805,433 |
1,001 |
442,697 |
202 |
2009.03.16 |
웰스브릿지 |
210 |
0 |
1,982,522 |
406 |
769,710 |
202 |
2009.02.08 |
웰스브릿지 |
285 |
0 |
3,879,576 |
1,053 |
1,023,430 |
267 |
2009.02.07 |
웰스브릿지 |
285 |
0 |
3,879,576 |
1,053 |
1,023,430 |
267 |
2009.02.06 |
웰스브릿지 |
285 |
0 |
3,879,576 |
1,053 |
1,023,430 |
267 |
2008.12.01 |
웰스브릿지 |
425 |
0 |
8,157,393 |
3,388 |
559,410 |
356 |
2008.11.09 |
웰스브릿지 |
415 |
0 |
3,768,113 |
1,417 |
641,040 |
348 |
2008.11.08 |
웰스브릿지 |
415 |
0 |
3,768,113 |
1,417 |
641,040 |
348 |
2008.11.07 |
웰스브릿지 |
415 |
0 |
3,768,113 |
1,417 |
641,040 |
348 |
2008.10.30 |
웰스브릿지 |
360 |
0 |
4,066,801 |
1,383 |
311,640 |
301 |
2008.10.28 |
웰스브릿지 |
280 |
0 |
3,162,903 |
834 |
857,040 |
234 |
2008.10.14 |
웰스브릿지 |
560 |
0 |
10,174,470 |
5,211 |
901,300 |
469 |
2008.10.07 |
웰스브릿지 |
540 |
0 |
6,437,244 |
3,473 |
2,600,630 |
452 |
2008.10.06 |
웰스브릿지 |
470 |
0 |
297,878 |
140 |
4,271,100 |
394 |
2008.10.05 |
웰스브릿지 |
410 |
0 |
2,133,410 |
874 |
1,203,160 |
343 |
2008.10.04 |
웰스브릿지 |
410 |
0 |
2,133,410 |
874 |
1,203,160 |
343 |
2008.10.03 |
웰스브릿지 |
410 |
0 |
2,133,410 |
874 |
1,203,160 |
343 |
2008.10.02 |
웰스브릿지 |
410 |
0 |
2,133,410 |
874 |
1,203,160 |
343 |
2008.10.01 |
웰스브릿지 |
360 |
0 |
2,527,690 |
854 |
1,199,920 |
301 |
2008.07.27 |
웰스브릿지 |
595 |
0 |
6,566,720 |
3,718 |
260,950 |
475 |
2008.07.26 |
웰스브릿지 |
595 |
0 |
6,566,720 |
3,718 |
260,950 |
475 |
2008.07.25 |
웰스브릿지 |
595 |
0 |
6,566,720 |
3,718 |
260,950 |
475 |
2008.06.19 |
웰스브릿지 |
675 |
0 |
6,665,321 |
4,410 |
393,900 |
536 |
2008.06.18 |
웰스브릿지 |
590 |
0 |
4,539,608 |
2,641 |
439,980 |
468 |
2008.05.21 |
웰스브릿지 |
580 |
0 |
2,251,864 |
1,278 |
204,860 |
460 |
|