날짜 |
종목 |
현재가 |
전일비 |
거래량 |
거래대금 |
매수잔량 |
시가총액 |
2009.12.03 |
DM테크놀로지 |
50 |
0 |
1,214,430 |
59 |
5,133,764 |
32 |
2009.11.24 |
DM테크놀로지 |
65 |
0 |
2,020,725 |
126 |
2,641,925 |
41 |
2009.11.11 |
DM테크놀로지 |
70 |
0 |
1,446,614 |
95 |
2,308,400 |
44 |
2009.11.05 |
DM테크놀로지 |
80 |
0 |
3,566,377 |
275 |
2,387,517 |
51 |
2009.10.18 |
DM테크놀로지 |
90 |
0 |
2,040,279 |
177 |
1,609,257 |
57 |
2009.09.17 |
DM테크놀로지 |
140 |
0 |
1,497,278 |
207 |
4,950,034 |
88 |
2009.09.10 |
DM테크놀로지 |
165 |
0 |
1,047,063 |
171 |
8,032,596 |
104 |
2009.09.03 |
DM테크놀로지 |
180 |
0 |
10,674,903 |
1,921 |
4,174,775 |
114 |
2009.09.02 |
DM테크놀로지 |
160 |
0 |
258,770 |
41 |
12,045,529 |
101 |
2009.09.01 |
DM테크놀로지 |
140 |
0 |
144,596 |
20 |
17,756,448 |
88 |
2009.08.31 |
DM테크놀로지 |
125 |
0 |
417,758 |
51 |
17,859,070 |
79 |
2009.07.07 |
DM테크놀로지 |
555 |
0 |
188,994,768 |
92,724 |
1,664,716 |
349 |
2009.05.21 |
DM테크놀로지 |
745 |
0 |
10,754,807 |
7,870 |
0 |
448 |
2009.05.13 |
DM테크놀로지 |
660 |
0 |
5,429,774 |
3,530 |
709,992 |
397 |
2009.03.09 |
DM테크놀로지 |
620 |
0 |
1,707,327 |
1,017 |
893,522 |
70 |
2009.01.19 |
DM테크놀로지 |
690 |
0 |
1,489,275 |
1,004 |
119,263 |
78 |
2008.12.22 |
DM테크놀로지 |
590 |
0 |
1,258,487 |
731 |
221,208 |
66 |
2008.12.10 |
DM테크놀로지 |
575 |
0 |
1,045,891 |
594 |
153,996 |
65 |
2008.11.10 |
DM테크놀로지 |
780 |
0 |
647,620 |
500 |
49,112 |
88 |
2008.10.30 |
DM테크놀로지 |
690 |
0 |
548,447 |
361 |
45,175 |
69 |
2008.10.20 |
DM테크놀로지 |
1,390 |
0 |
696,369 |
953 |
62,630 |
116 |
2008.10.12 |
DM테크놀로지 |
1,585 |
0 |
2,549,369 |
3,748 |
498,763 |
132 |
2008.10.11 |
DM테크놀로지 |
1,585 |
0 |
2,549,369 |
3,748 |
498,763 |
132 |
2008.10.10 |
DM테크놀로지 |
1,585 |
0 |
2,549,369 |
3,748 |
498,763 |
132 |
2008.10.09 |
DM테크놀로지 |
1,380 |
0 |
487,452 |
643 |
74,373 |
115 |
2008.10.08 |
DM테크놀로지 |
1,200 |
0 |
267,632 |
312 |
84,745 |
100 |
2008.09.29 |
DM테크놀로지 |
1,625 |
0 |
705,676 |
1,090 |
73,480 |
135 |
2008.09.23 |
DM테크놀로지 |
1,940 |
0 |
1,388,648 |
2,546 |
19,753 |
162 |
2008.09.22 |
DM테크놀로지 |
1,690 |
0 |
714,545 |
1,153 |
67,525 |
141 |
2008.09.17 |
DM테크놀로지 |
1,350 |
0 |
190,678 |
251 |
35,515 |
113 |
2008.09.09 |
DM테크놀로지 |
1,155 |
0 |
475,776 |
534 |
26,047 |
96 |
2008.09.08 |
DM테크놀로지 |
1,005 |
0 |
192,113 |
184 |
23,806 |
84 |
2008.07.16 |
DM테크놀로지 |
1,680 |
0 |
460,366 |
759 |
11,291 |
140 |
|