날짜 |
종목 |
현재가 |
전일비 |
거래량 |
거래대금 |
매수잔량 |
시가총액 |
2009.07.01 |
신성ENG |
3,165 |
0 |
339,758 |
1,062 |
334,840 |
279 |
2009.02.25 |
신성ENG |
3,010 |
0 |
1,071,242 |
3,169 |
160,320 |
265 |
2009.01.06 |
신성ENG |
3,450 |
0 |
1,744,875 |
5,981 |
433,540 |
304 |
2008.12.01 |
신성ENG |
3,320 |
0 |
2,626,593 |
8,577 |
314,310 |
293 |
2008.11.12 |
신성ENG |
3,645 |
0 |
3,486,745 |
12,234 |
130,450 |
321 |
2008.11.09 |
신성ENG |
3,290 |
0 |
1,526,466 |
4,592 |
83,720 |
290 |
2008.11.08 |
신성ENG |
3,290 |
0 |
1,526,466 |
4,592 |
83,720 |
290 |
2008.11.07 |
신성ENG |
3,290 |
0 |
1,526,466 |
4,592 |
83,720 |
290 |
2008.10.30 |
신성ENG |
3,150 |
0 |
1,991,777 |
6,179 |
312,190 |
278 |
2008.10.28 |
신성ENG |
2,880 |
0 |
1,680,204 |
4,361 |
232,640 |
254 |
2008.10.19 |
신성ENG |
4,025 |
0 |
2,554,657 |
9,591 |
17,770 |
355 |
2008.10.18 |
신성ENG |
4,025 |
0 |
2,554,657 |
9,591 |
17,770 |
355 |
2008.10.17 |
신성ENG |
4,025 |
0 |
2,554,657 |
9,591 |
17,770 |
355 |
2008.10.14 |
신성ENG |
3,735 |
0 |
1,036,803 |
3,857 |
199,270 |
329 |
2008.10.13 |
신성ENG |
3,250 |
0 |
813,105 |
2,532 |
720,990 |
286 |
2008.09.25 |
신성ENG |
4,900 |
0 |
3,162,000 |
14,617 |
557,780 |
432 |
2008.09.23 |
신성ENG |
4,945 |
0 |
6,038,386 |
28,549 |
228,800 |
436 |
2008.09.22 |
신성ENG |
4,300 |
0 |
4,921,978 |
20,345 |
546,820 |
379 |
2008.09.16 |
신성ENG |
4,390 |
0 |
5,538,963 |
22,642 |
12,180 |
387 |
2008.09.10 |
신성ENG |
3,390 |
0 |
1,817,934 |
5,961 |
197,320 |
299 |
2008.09.08 |
신성ENG |
3,190 |
0 |
2,955,829 |
8,949 |
67,010 |
281 |
2008.09.07 |
신성ENG |
2,775 |
0 |
1,462,006 |
3,708 |
307,580 |
245 |
2008.09.06 |
신성ENG |
2,775 |
0 |
1,462,006 |
3,708 |
307,580 |
245 |
2008.09.05 |
신성ENG |
2,775 |
0 |
1,462,006 |
3,708 |
307,580 |
245 |
2008.09.01 |
신성ENG |
2,920 |
0 |
574,211 |
1,613 |
1,061,980 |
257 |
|