<![CDATA[
<p>▲시간외 상승종목</p><div class="table-wrap"><table data-ke-type="table" data-ke-align="alignLeft" style="width: 100%;" border="1"><tbody><tr><td></td><td>종목코드</td><td>종목명</td><td>현재가</td><td>전일대비</td><td></td><td>등락률</td><td>매도잔량</td><td>매수잔량</td><td>(외)거래량</td></tr><tr><td></td><td>'456010</td><td>아이씨티케이</td><td>23,000</td><td>↑</td><td>2,050</td><td>9.79</td><td>0</td><td>942,423</td><td>560,752</td></tr><tr><td>신</td><td>'027050</td><td>코리아나</td><td>3,720</td><td>▲</td><td>315</td><td>9.25</td><td>174,264</td><td>38,577</td><td>591,915</td></tr><tr><td>증</td><td>'123690</td><td>한국화장품</td><td>9,990</td><td>▲</td><td>620</td><td>6.62</td><td>6,628</td><td>5,090</td><td>387,277</td></tr><tr><td>신</td><td>'078520</td><td>에이블씨엔씨</td><td>9,830</td><td>▲</td><td>420</td><td>4.46</td><td>6,480</td><td>6,558</td><td>142,472</td></tr><tr><td>신</td><td>'226340</td><td>본느</td><td>4,175</td><td>▲</td><td>170</td><td>4.24</td><td>24,120</td><td>28,602</td><td>565,171</td></tr><tr><td>신</td><td>'200470</td><td>에이팩트</td><td>6,020</td><td>▲</td><td>170</td><td>2.91</td><td>29,692</td><td>20,904</td><td>191,080</td></tr><tr><td>신</td><td>'214680</td><td>디알텍</td><td>4,715</td><td>▲</td><td>105</td><td>2.28</td><td>93,383</td><td>72,987</td><td>1,143,220</td></tr><tr><td></td><td>'417200</td><td>LS머트리얼즈</td><td>30,500</td><td>▲</td><td>450</td><td>1.5</td><td>18,417</td><td>31,828</td><td>481,737</td></tr><tr><td>증</td><td>'051980</td><td>중앙첨단소재</td><td>7,430</td><td>▲</td><td>100</td><td>1.36</td><td>20,277</td><td>9,159</td><td>205,694</td></tr><tr><td>신</td><td>'099220</td><td>SDN</td><td>2,195</td><td>▲</td><td>25</td><td>1.15</td><td>129,578</td><td>192,822</td><td>326,583</td></tr><tr><td>신</td><td>'298830</td><td>슈어소프트테크</td><td>5,460</td><td>▲</td><td>40</td><td>0.74</td><td>10,181</td><td>39,044</td><td>135,780</td></tr><tr><td>펀</td><td>'251340</td><td>KODEX 코스닥150선물인버스</td><td>3,645</td><td>▲</td><td>15</td><td>0.41</td><td>348,422</td><td>197,543</td><td>760,841</td></tr><tr><td>신</td><td>'011930</td><td>신성이엔지</td><td>2,275</td><td>▲</td><td>5</td><td>0.22</td><td>91,448</td><td>95,412</td><td>156,940</td></tr><tr><td></td><td></td><td></td><td></td><td></td><td></td><td></td><td></td><td></td><td></td></tr></tbody></table></div><p> </p><p> </p><p> ▼시간외 하락종목</p><div class="table-wrap"><table data-ke-type="table" data-ke-align="alignLeft" style="width: 100%;" border="1"><tbody><tr><td>순위</td><td></td><td>종목코드</td><td>종목명</td><td>현재가</td><td>전일대비</td><td></td><td>등락률</td><td>매도잔량</td><td>매수잔량</td><td>(외)거래량</td></tr><tr><td>1</td><td>증</td><td>'145170</td><td>노브랜드</td><td>48,900</td><td>↓</td><td>-5,400</td><td>-9.94</td><td>62,572</td><td>0</td><td>327,638</td></tr><tr><td>2</td><td>증</td><td>'011300</td><td>성안머티리얼스</td><td>1,375</td><td>▼</td><td>-41</td><td>-2.9</td><td>7,565</td><td>11,985</td><td>187,833</td></tr><tr><td>3</td><td></td><td>'024840</td><td>KBI메탈</td><td>3,605</td><td>▼</td><td>-90</td><td>-2.44</td><td>21,104</td><td>55,803</td><td>321,539</td></tr><tr><td>4</td><td></td><td>'475150</td><td>SK이터닉스</td><td>29,900</td><td>▼</td><td>-700</td><td>-2.29</td><td>8,879</td><td>17,198</td><td>108,108</td></tr><tr><td>5</td><td>신</td><td>'232140</td><td>와이씨</td><td>16,990</td><td>▼</td><td>-390</td><td>-2.24</td><td>8,237</td><td>124,878</td><td>511,080</td></tr><tr><td>6</td><td>증</td><td>'028300</td><td>HLB</td><td>47,650</td><td>▼</td><td>-1,050</td><td>-2.16</td><td>17,934</td><td>38,160</td><td>342,467</td></tr><tr><td>7</td><td>신</td><td>'016880</td><td>웅진</td><td>1,416</td><td>▼</td><td>-31</td><td>-2.14</td><td>12,726</td><td>40,363</td><td>393,254</td></tr><tr><td>8</td><td>신</td><td>'336260</td><td>두산퓨얼셀</td><td>24,900</td><td>▼</td><td>-500</td><td>-1.97</td><td>18,846</td><td>25,979</td><td>107,469</td></tr><tr><td>9</td><td>신</td><td>'027830</td><td>대성창투</td><td>2,555</td><td>▼</td><td>-50</td><td>-1.92</td><td>29,095</td><td>124,512</td><td>468,223</td></tr><tr><td>10</td><td>신</td><td>'012800</td><td>대창</td><td>1,843</td><td>▼</td><td>-35</td><td>-1.86</td><td>9,081</td><td>35,158</td><td>274,008</td></tr><tr><td>11</td><td>신</td><td>'041020</td><td>폴라리스오피스</td><td>8,750</td><td>▼</td><td>-160</td><td>-1.8</td><td>14,061</td><td>25,581</td><td>249,690</td></tr><tr><td>12</td><td>경</td><td>'294090</td><td>이오플로우</td><td>11,700</td><td>▼</td><td>-210</td><td>-1.76</td><td>1,129</td><td>6,463</td><td>138,418</td></tr><tr><td>13</td><td>신</td><td>'282720</td><td>금양그린파워</td><td>17,050</td><td>▼</td><td>-300</td><td>-1.73</td><td>1,506</td><td>5,514</td><td>101,950</td></tr><tr><td>14</td><td></td><td>'006340</td><td>대원전선</td><td>3,930</td><td>▼</td><td>-65</td><td>-1.63</td><td>8,884</td><td>82,871</td><td>306,764</td></tr><tr><td>15</td><td>신</td><td>'452280</td><td>한선엔지니어링</td><td>13,060</td><td>▼</td><td>-200</td><td>-1.51</td><td>1,539</td><td>8,391</td><td>119,551</td></tr><tr><td>16</td><td></td><td>'032940</td><td>원익</td><td>5,270</td><td>▼</td><td>-80</td><td>-1.5</td><td>15,288</td><td>17,615</td><td>143,432</td></tr><tr><td>17</td><td></td><td>'024910</td><td>경창산업</td><td>2,660</td><td>▼</td><td>-35</td><td>-1.3</td><td>8,841</td><td>8,366</td><td>108,154</td></tr><tr><td>18</td><td>신</td><td>'075970</td><td>동국알앤에스</td><td>3,680</td><td>▼</td><td>-40</td><td>-1.08</td><td>1,667</td><td>17,468</td><td>336,654</td></tr><tr><td>19</td><td>신</td><td>'001440</td><td>대한전선</td><td>18,560</td><td>▼</td><td>-190</td><td>-1.01</td><td>17,633</td><td>16,735</td><td>197,901</td></tr><tr><td>20</td><td>신</td><td>'012860</td><td>모베이스전자</td><td>2,065</td><td>▼</td><td>-20</td><td>-0.96</td><td>13,223</td><td>116,034</td><td>113,149</td></tr><tr><td>21</td><td>신</td><td>'048550</td><td>SM C&C</td><td>2,195</td><td>▼</td><td>-20</td><td>-0.9</td><td>47,930</td><td>61,472</td><td>137,656</td></tr><tr><td>22</td><td>신</td><td>'032820</td><td>우리기술</td><td>2,230</td><td>▼</td><td>-20</td><td>-0.89</td><td>82,757</td><td>155,426</td><td>1,277,553</td></tr><tr><td>23</td><td>신</td><td>'027580</td><td>상보</td><td>1,871</td><td>▼</td><td>-15</td><td>-0.8</td><td>5,811</td><td>33,959</td><td>141,509</td></tr><tr><td>24</td><td>신</td><td>'078150</td><td>HB테크놀러지</td><td>3,390</td><td>▼</td><td>-25</td><td>-0.73</td><td>27,687</td><td>60,683</td><td>191,068</td></tr><tr><td>25</td><td>신</td><td>'018470</td><td>조일알미늄</td><td>2,345</td><td>▼</td><td>-15</td><td>-0.64</td><td>42,405</td><td>168,268</td><td>103,313</td></tr><tr><td>26</td><td>펀</td><td>'233740</td><td>KODEX 코스닥150레버리지</td><td>10,355</td><td>▼</td><td>-35</td><td>-0.34</td><td>56,278</td><td>45,454</td><td>238,106</td></tr><tr><td>27</td><td>신</td><td>'277070</td><td>린드먼아시아</td><td>7,140</td><td>▼</td><td>-20</td><td>-0.28</td><td>3,277</td><td>5,100</td><td>199,626</td></tr><tr><td>28</td><td>증</td><td>'096630</td><td>에스코넥</td><td>2,235</td><td>▼</td><td>-5</td><td>-0.22</td><td>22,891</td><td>18,159</td><td>109,249</td></tr></tbody></table></div>
<!-- -->
]]>
