베트남 증시.. 4월 23일 기준

[선양욱]

호치민 금일주가 (2007/04/23 11:00VNT )
종목 코드	전일 종가	금일종가	▼▲전일대비	▼매매고	▼시가총액
ABT	104.0	100.0	-4000/-3.85%	30,760	330,000,000
AGF	114.0	109.0	-5000/-4.39%	7,050	859,746,002
ALT	86.0	90.0	+4000/+4.65%	10,400	119,828,700
BBC	47.5	45.2	-2300/-4.84%	33,450	406,348,000
BBT	20.5	19.5	-1000/-4.88%	41,150	133,380,000
BHS	45.0	43.5	-1500/-3.33%	69,990	704,700,000
BMC	509.0	484.0	-25000/-4.91%	32,230	634,717,600
BMP	188.0	184.0	-4000/-2.13%	23,320	2,563,745,600
BPC	32.0	30.4	-1600/-5%	3,080	112,414,640
BT6	62.0	61.5	-500/-0.81%	16,390	615,000,000
BTC	22.5	22.5	0/0%	5,210	30,403,935
CAN	29.5	28.1	-1400/-4.75%	8,110	140,496,628
CII	65.0	62.0	-3000/-4.62%	40,770	1,860,000,000
CLC	48.3	48.3	0/0%	25,640	405,720,000
COM	64.0	64.0	0/0%	2,000	217,496,960
CYC	17.5	17.5	0/0%	18,780	172,312,438
DCT	31.8	30.5	-1300/-4.09%	34,540	368,969,053
DHA	72.5	69.0	-3500/-4.83%	26,200	462,739,323
DHG	249.0	240.0	-9000/-3.61%	17,890	1,920,000,000
DIC	39.0	37.2	-1800/-4.62%	7,420	119,040,000
DMC	116.0	111.0	-5000/-4.31%	1,510	1,187,700,000
DNP	64.0	62.5	-1500/-2.34%	19,460	125,000,000
DPC	33.0	31.4	-1600/-4.85%	3,400	49,840,592
DRC	195.0	190.0	-5000/-2.56%	53,720	1,757,025,000
DTT	50.0	50.0	0/0%	950	100,000,000
DXP	51.5	49.0	-2500/-4.85%	810	171,500,000
FMC	75.0	73.0	-2000/-2.67%	19,480	438,000,000
FPC	58.0	60.0	+2000/+3.45%	14,840	900,000,000
FPT	480.0	456.0	-24000/-5%	56,560	27,729,464,880
GIL	62.5	60.0	-2500/-4%	37,700	273,000,000
GMC	58.0	55.5	-2500/-4.31%	7,450	126,262,500
GMD	158.0	152.0	-6000/-3.8%	94,850	5,717,830,968
HAP	67.0	64.0	-3000/-4.48%	35,040	383,745,152
HAS	75.5	72.0	-3500/-4.64%	25,590	179,368,560
HAX	45.1	42.9	-2200/-4.88%	20	69,743,817
HBC	75.5	75.0	-500/-0.66%	8,250	422,999,250
HBD	32.3	32.3	0/0%	1,100	49,580,500
HMC	39.5	37.7	-1800/-4.56%	1,400	595,660,000
HRC	187.0	178.0	-9000/-4.81%	10,980	1,704,567,160
HTV	39.9	38.0	-1900/-4.76%	7,400	182,400,000
IFS	45.0	43.0	-2000/-4.44%	13,850	1,044,218,880
IMP	115.0	110.0	-5000/-4.35%	13,020	924,000,000
ITA	140.0	133.0	-7000/-5%	27,490	6,650,000,000
KDC	186.0	177.0	-9000/-4.84%	60,110	5,309,741,580
KHA	34.5	32.8	-1700/-4.93%	34,470	214,434,330
KHP	40.0	38.0	-2000/-5%	30,990	620,239,800
LAF	18.0	17.8	-200/-1.11%	10,940	103,203,884
LBM	27.5	27.5	0/0%	4,510	45,076,900
LGC	78.5	78.5	0/0%	190	78,500,000
MCP	31.5	31.0	-500/-1.59%	4,900	93,000,000
MCV	41.0	40.7	-300/-0.73%	17,940	126,170,000
MHC	43.1	42.9	-200/-0.46%	17,300	287,671,956
NAV	167.0	161.0	-6000/-3.59%	6,050	402,500,000
NHC	41.6	40.4	-1200/-2.88%	1,410	53,555,169
NKD	133.0	130.0	-3000/-2.26%	17,460	1,091,866,490
NSC	56.5	54.0	-2500/-4.42%	6,000	162,000,000
PAC	43.4	41.5	-1900/-4.38%	5,090	425,914,500
PGC	60.5	58.0	-2500/-4.13%	21,840	1,160,000,000
PJT	44.5	42.3	-2200/-4.94%	8,080	148,050,000
PMS	32.5	30.9	-1600/-4.92%	3,950	98,079,999
PNC	28.0	28.0	0/0%	4,600	111,776,000
PPC	69.0	66.0	-3000/-4.35%	385,590	20,506,200,000
PVD	220.0	209.0	-11000/-5%	70,840	14,212,000,000
RAL	122.0	119.0	-3000/-2.46%	13,760	941,885,000
REE	229.0	218.0	-11000/-4.8%	280,330	8,321,991,732
RHC	53.0	51.0	-2000/-3.77%	2,580	163,200,000
SAF	36.6	36.0	-600/-1.64%	4,000	97,416,000
SAM	192.0	183.0	-9000/-4.69%	43,730	6,851,415,324
SAV	68.0	66.0	-2000/-2.94%	7,460	422,129,400
SCD	47.5	45.5	-2000/-4.21%	17,900	386,750,000
SDN	39.6	37.7	-1900/-4.8%	1,280	42,978,000
SFC	69.5	66.5	-3000/-4.32%	13,030	113,050,000
SFI	173.0	170.0	-3000/-1.73%	12,630	193,545,000
SFN	40.8	39.0	-1800/-4.41%	1,970	117,000,000
SGC	49.2	46.8	-2400/-4.88%	1,890	191,351,160
SGH	77.5	80.0	+2500/+3.23%	70	141,304,000
SHC	32.0	31.0	-1000/-3.13%	10,250	77,996,000
SJ1	43.0	41.0	-2000/-4.65%	1,430	82,000,000
SJD	50.0	48.0	-2000/-4%	45,540	960,000,000
SJS	300.0	285.0	-15000/-5%	33,110	5,700,000,000
SMC	60.0	59.0	-1000/-1.67%	28,050	354,000,000
SSC	105.0	100.0	-5000/-4.76%	16,220	600,000,000
STB	141.0	136.0	-5000/-3.55%	572,720	28,416,014,216
TAC	55.0	57.0	+2000/+3.64%	33,870	1,081,871,400
TCR	35.5	35.5	0/0%	127,780	1,064,062,587
TCT	90.0	94.5	+4500/+5%	4,410	151,058,250
TDH	200.0	190.0	-10000/-5%	21,320	3,107,385,400
TMC	54.5	52.0	-2500/-4.59%	5,930	133,335,280
TMS	62.0	59.5	-2500/-4.03%	13,570	255,255,000
TNA	40.0	38.0	-2000/-5%	6,890	96,900,000
TRI	48.7	46.3	-2400/-4.93%	9,550	210,589,068
TS4	52.5	52.0	-500/-0.95%	6,010	156,000,000
TTC	23.0	21.9	-1100/-4.78%	17,220	87,424,800
TTP	98.0	93.5	-4500/-4.59%	21,110	996,242,500
TYA	47.5	45.2	-2300/-4.84%	20,190	1,091,655,755
UNI	46.0	46.0	0/0%	7,290	46,000,000
VFC	35.2	33.5	-1700/-4.83%	3,680	186,783,505
VGP	43.3	41.2	-2100/-4.85%	9,270	160,062,824
VID	58.0	58.0	0/0%	19,290	490,546,600
VIP	83.0	80.0	-3000/-3.61%	59,720	2,808,000,000
VIS	50.0	48.5	-1500/-3%	2,320	485,000,000
VNM	172.0	169.0	-3000/-1.74%	232,660	28,214,550,000
VPK	27.9	26.6	-1300/-4.66%	11,710	202,160,000
VSH	67.0	64.0	-3000/-4.48%	27,120	7,950,720,000
VTA	26.4	25.3	-1100/-4.17%	8,110	101,200,000
VTB	61.0	58.0	-3000/-4.92%	6,110	406,000,000
VTC	44.1	45.5	+1400/+3.17%	8,310	109,985,330
종목 코드	전일 종가	금일종가	▼▲전일대비	▼매매고	▼시가총액
ACB	169.7	165.7	-4000/-2.36%	136,100	18,227,771,499
BBS	27.6	26.2	-1400/-5.07%	9,800	78,600,000
BCC	36.7	36.5	-200/-0.54%	80,200	3,285,000,000
BHV	30.7	30.7	0/0%	100	27,630,000
BMI	150.4	149.4	-1000/-0.66%	3,700	6,483,960,000
BTS	39.0	38.7	-300/-0.77%	12,400	3,483,000,000
BVS	315.8	307.1	-8700/-2.75%	22,000	4,606,500,000
CIC	44.8	41.7	-3100/-6.92%	2,400	37,066,296
CID	33.0	32.0	-1000/-3.03%	800	17,312,000
CJC	48.3	43.5	-4800/-9.94%	800	87,000,000
CMC	51.7	51.7	0/0%	100	78,584,000
CTB	32.5	30.9	-1600/-4.92%	1,700	52,972,797
CTN	57.9	54.0	-3900/-6.74%	2,000	162,000,000
DAC	25.5	23.4	-2100/-8.24%	1,100	17,550,000
DAE	38.0	38.0	0/0%	100	190,000,000
DHI	40.6	37.2	-3400/-8.37%	2,200	37,200,000
DTC	31.7	28.6	-3100/-9.78%	200	14,300,000
EBS	118.7	118.3	-400/-0.34%	2,900	118,300,000
GHA	35.3	33.8	-1500/-4.25%	2,500	43,584,424
HAI	63.7	61.3	-2400/-3.77%	4,700	698,820,000
HJS	34.3	34.1	-200/-0.58%	4,600	204,600,000
HLY	56.3	0.0	0/0%	0	28,150,000
HNM	42.3	42.2	-100/-0.24%	20,000	297,488,900
HPC	139.5	136.3	-3200/-2.29%	34,200	681,500,000
HPS	25.5	24.3	-1200/-4.71%	4,300	38,035,575
HSC	94.5	90.2	-4300/-4.55%	700	52,316,000
HTP	36.1	33.7	-2400/-6.65%	9,700	30,330,000
ICF	34.3	34.8	+500/+1.46%	64,300	410,640,000
ILC	99.5	0.0	0/0%	0	59,700,000
LTC	52.4	54.0	+1600/+3.05%	1,400	81,000,000
MCO	62.0	62.5	+500/+0.81%	1,000	68,750,000
MEC	65.7	66.0	+300/+0.46%	200	66,000,000
MPC	52.8	52.3	-500/-0.95%	73,000	3,138,000,000
NBC	59.5	62.4	+2900/+4.87%	2,700	374,400,000
NLC	31.1	30.2	-900/-2.89%	11,400	151,000,000
NPS	54.5	0.0	0/0%	0	57,731,850
NST	42.0	40.0	-2000/-4.76%	300	111,600,000
NTP	178.1	178.0	-100/-0.06%	22,300	2,571,388,000
PAN	106.7	102.6	-4100/-3.84%	2,700	328,320,000
PJC	37.7	41.0	+3300/+8.75%	100	64,089,150
PLC	71.2	71.0	-200/-0.28%	800	1,065,000,000
POT	58.3	57.9	-400/-0.69%	29,900	868,418,940
PPG	28.3	28.6	+300/+1.06%	5,700	114,400,000
PSC	59.0	56.7	-2300/-3.9%	700	73,143,000
PTC	62.6	62.5	-100/-0.16%	26,000	312,500,000
PTS	40.6	43.0	+2400/+5.91%	1,100	74,820,000
S55	78.8	0.0	0/0%	0	55,160,000
S64	59.8	0.0	0/0%	0	41,860,000
S91	41.0	38.0	-3000/-7.32%	6,600	57,000,000
S99	150.8	135.8	-15000/-9.95%	500	67,900,000
SAP	39.1	39.0	-100/-0.26%	3,400	35,100,000
SCC	34.0	36.1	+2100/+6.18%	2,400	71,478,000
SD3	52.0	47.4	-4600/-8.85%	2,500	94,800,000
SD5	75.3	69.4	-5900/-7.84%	3,200	152,680,000
SD6	56.1	53.9	-2200/-3.92%	5,100	123,970,000
SD7	118.2	113.3	-4900/-4.15%	8,300	169,950,000
SD9	69.3	71.1	+1800/+2.6%	21,900	497,700,000
SDA	270.8	260.3	-10500/-3.88%	2,600	520,600,000
SDC	86.6	79.3	-7300/-8.43%	1,500	79,300,000
SDT	119.9	115.8	-4100/-3.42%	5,700	694,800,000
SDY	45.0	40.6	-4400/-9.78%	2,400	60,900,000
SGD	69.2	69.2	0/0%	3,100	69,200,000
SIC	48.1	44.2	-3900/-8.11%	3,400	97,240,000
SJE	64.6	60.8	-3800/-5.88%	12,300	121,600,000
SNG	75.4	75.6	+200/+0.27%	2,900	143,640,000
SSI	215.1	212.8	-2300/-1.07%	349,700	10,640,000,000
STC	64.2	58.9	-5300/-8.26%	2,700	169,632,000
STP	34.9	36.0	+1100/+3.15%	1,000	28,800,000
SVC	98.3	99.5	+1200/+1.22%	16,100	1,280,904,295
TBC	39.2	38.7	-500/-1.28%	46,500	2,457,450,000
TKU	35.2	35.4	+200/+0.57%	4,100	116,177,632
TLC	60.5	60.3	-200/-0.33%	8,000	601,794,000
TLT	79.8	74.7	-5100/-6.39%	1,500	134,460,000
TPH	40.6	44.6	+4000/+9.85%	200	53,520,000
TXM	36.4	34.2	-2200/-6.04%	1,400	119,700,000
VBH	30.1	28.7	-1400/-4.65%	2,200	83,230,000
VC2	140.8	136.3	-4500/-3.2%	2,400	272,600,000
VFR	40.3	40.9	+600/+1.49%	27,400	613,500,000
VMC	71.5	71.2	-300/-0.42%	15,600	249,200,000
VNC	45.8	46.6	+800/+1.75%	13,500	244,650,000
VNR	98.1	95.5	-2600/-2.65%	700	3,275,650,000
VSP	148.3	137.3	-11000/-7.42%	900	549,200,000
VTL	39.4	36.2	-3200/-8.12%	3,300	65,160,000
VTS	32.2	31.5	-700/-2.17%	2,900	31,500,000
VTV	41.9	41.0	-900/-2.15%	1,000	102,500,000
YSC	50.6	0.0	0/0%	0	36,938,000

제가 자주 가는 곳 있는데  요즘에는 업데이트가 잘 안됨니다...

우리 나라랑 다른건 종목코드가 알파벳 이네요..

그리고 지분율 보면  보통 국가가 20-49% 정도 가지고 있습니다.

시가 총액 높은 종목들은 외인 비중이 45-49% 정도 입니다.

근데 어느 종목은 10%  아마 상한선 때문에 그런것 같습니다. 

차트도  종가 플러스 나면 파란색  종가 마이너스 나면 빨강색..

베트남 증시  시가 총액 1조원   일요일일요일밤에 나오구 나서 우리 나라에서만 6000억 투자.

한동안 시가총액 1조 8천억으로 까지 급등 했다고 합니다.

저도 레포트로만 본 내용이라서 확인은 안됨니다...ㅠ,ㅠ

근데  우리나라에서 관심 가지기 전까지는 시가초액 1조원 근처는 맞는 걸로 알고 있습니다.

(단, 호치민증시 기준)

[선양욱]

저것 보면 지금 베트남은 폭락 수준 인 뜻.....합니다..

[김민정]

허헐;;;;;;

[김민정]

허헐;;;;;;