선물278.45기준 277에서2.64교차비트코인 1074만원기준 1600만원올청산함 리플 340기준 오일56.20기준 항생 27148유로 111945기준매매

선물278.45기준 277에서2.64교차 2.56 2.81, 2.95, 3.11, 4.43, 4.54, 4.84,  밴드  2019년11월4일 비트코인 1074만원기준 1600만원올청산함 리플 340기준 오일56.20기준 항생 27148유로 111945기준매매 콜옵션282풋옵션277기준을 돌파시 매수대응이탈시 매도로 대응하세요 매월리딩비는  10만원입니다.동일가 3.11이 중요합니다. 이가격돌파시 매수대응 저점에서 반등시는 이가격까지 보세요  1.선물옵션속성반 비트코인  미리신청자만 참여가능   -문의: 010-2448-0763동일가 4.84중요합니다. 4.43, 이가격돌파시 매수대응 저점에서 반등시는 이가격까지 보세요 <table width="702" style="width: 532pt; border-collapse: collapse;" border="0" cellspacing="0" cellpadding="0"><colgroup><col width="58" style="width: 44pt; mso-width-source: userset; mso-width-alt: 1856;"><col width="61" style="width: 46pt; mso-width-source: userset; mso-width-alt: 1952;" span="2"><col width="58" style="width: 44pt;" span="2"><col width="58" style="width: 44pt;"><col width="58" style="width: 44pt;" span="6"><tbody><tr height="41" style="height: 30.75pt; mso-height-source: userset;"><td width="119" height="41" style="border-width: 1pt; border-style: solid; border-color: windowtext black windowtext windowtext; width: 90pt; height: 30.75pt; background-color: transparent;" colspan="2">277.50 </td><td width="583" style="border-width: 1pt 0px; border-style: solid none; border-color: windowtext; width: 442pt; background-color: transparent;" colspan="10">2019년 11월물 옵션시세표[주간]</td></tr><tr height="21" style="height: 15.75pt; mso-height-source: userset;"><td height="21" style="border-width: 0px 0.5pt 0.5pt 1pt; border-style: none solid solid; border-color: white windowtext windowtext; height: 15.75pt; background-color: rgb(0, 176, 80);">기준가</td><td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: white windowtext windowtext white; background-color: red;">월고</td><td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: white windowtext windowtext white; background-color: rgb(64, 3, 237);">월저</td><td style="border-width: 1pt 0.5pt 0.5pt; border-style: solid; border-color: windowtext black black windowtext; background-color: red;" rowspan="2" colspan="2">콜</td><td style="border-width: 0px 0.5pt 2pt; border-style: none solid double; border-color: black rgb(63, 63, 63); background-color: rgb(234, 241, 221);" rowspan="3">월일</td><td style="border-width: 1pt 0.5pt 0.5pt; border-style: solid; border-color: windowtext black black windowtext; background-color: blue;" rowspan="2" colspan="2">풋</td><td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: white windowtext windowtext white; background-color: rgb(0, 176, 80);">기준가</td><td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: white windowtext windowtext white; background-color: red;">월고</td><td style="border-width: 0px 1pt 0.5pt 0px; border-style: none solid solid none; border-color: white windowtext windowtext white; background-color: rgb(64, 3, 237);">월저</td><td style="border-width: 0px 0.5pt 2pt 0px; border-style: none solid double none; border-color: white windowtext black white; background-color: rgb(153, 0, 255);" rowspan="3">교차</td></tr><tr height="21" style="height: 15.75pt; mso-height-source: userset;"><td height="21" style="border-width: 0px 0.5pt 0.5pt 1pt; border-style: none solid solid; border-color: windowtext; height: 15.75pt; background-color: transparent;">1.12 </td><td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: windowtext; background-color: transparent;">4.40 </td><td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: windowtext; background-color: transparent;">1.12 </td><td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: windowtext; background-color: transparent;">8.61 </td><td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: windowtext; background-color: transparent;">12.10 </td><td style="border-width: 0px 1pt 0.5pt 0px; border-style: none solid solid none; border-color: windowtext; background-color: transparent;">2.05 </td></tr><tr height="21" style="height: 15.75pt; mso-height-source: userset;"><td height="21" style="border-width: 0px 0.5pt 2pt 1pt; border-style: none solid double; border-color: windowtext; height: 15.75pt; background-color: transparent;">미결</td><td style="border-width: 0px 0.5pt 2pt 0px; border-style: none solid double none; border-color: windowtext; background-color: transparent;">저가</td><td style="border-width: 0px 0.5pt 2pt 0px; border-style: none solid double none; border-color: windowtext; background-color: transparent;">고가</td><td style="border-width: 0px 0.5pt 2pt 0px; border-style: none solid double none; border-color: windowtext; background-color: transparent;">시가</td><td style="border-width: 0px 0.5pt 2pt 0px; border-style: none solid double none; border-color: windowtext; background-color: transparent;">종가</td><td style="border-width: 0px 0.5pt 2pt; border-style: none solid double; border-color: windowtext; background-color: transparent;">종가</td><td style="border-width: 0px 0.5pt 2pt 0px; border-style: none solid double none; border-color: windowtext; background-color: transparent;">시가</td><td style="border-width: 0px 0.5pt 2pt 0px; border-style: none solid double none; border-color: windowtext; background-color: transparent;">고가</td><td style="border-width: 0px 0.5pt 2pt 0px; border-style: none solid double none; border-color: windowtext; background-color: transparent;">저가</td><td style="border-width: 0px 1pt 2pt 0px; border-style: none solid double none; border-color: windowtext; background-color: transparent;">미결</td></tr><tr height="21" style="height: 15.75pt; mso-height-source: userset;"><td height="21" style='background: white; border-width: 0px 0.5pt 0.5pt 1pt; border-style: none solid solid; border-color: rgb(13, 4, 188) windowtext windowtext; height: 15.75pt; color: rgb(13, 4, 188); font-family: "맑은 고딕"; font-size: 10pt; font-weight: 700; text-decoration: none; text-underline-style: none; text-line-through: none; mso-pattern: black none;'>13,534</td><td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: white windowtext windowtext white; background-color: rgb(16, 22, 252);">1.12 </td><td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;">2.10 </td><td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;">1.21 </td><td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;">1.80 </td><td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;">10/10</td><td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;">9.00 </td><td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;">9.80 </td><td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: white windowtext windowtext white; background-color: red;">12.10 </td><td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;">8.61 </td><td style='background: white; border-width: 0px 1pt 0.5pt 0.5pt; border-style: none solid solid; border-color: rgb(13, 4, 188) windowtext windowtext; color: rgb(13, 4, 188); font-family: "맑은 고딕"; font-size: 10pt; font-weight: 700; text-decoration: none; text-underline-style: none; text-line-through: none; mso-pattern: black none;'>195</td><td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;">　</td></tr><tr height="21" style="height: 15.75pt; mso-height-source: userset;"><td height="21" style='background: white; border-width: 0px 0.5pt 0.5pt 1pt; border-style: none solid solid; border-color: red windowtext windowtext; height: 15.75pt; color: red; font-family: "맑은 고딕"; font-size: 10pt; font-weight: 700; text-decoration: none; text-underline-style: none; text-line-through: none; mso-pattern: black none;'>18,857 </td><td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;">1.95 </td><td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;">2.60 </td><td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;">2.44 </td><td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;">2.31 </td><td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black rgb(63, 63, 63) rgb(63, 63, 63); background-color: transparent;">10/11</td><td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;">8.19 </td><td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;">7.51 </td><td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;">8.59 </td><td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;">7.29 </td><td style='background: white; border-width: 0px 1pt 0.5pt 0.5pt; border-style: none solid solid; border-color: red windowtext windowtext; color: red; font-family: "맑은 고딕"; font-size: 10pt; font-weight: 700; text-decoration: none; text-underline-style: none; text-line-through: none; mso-pattern: black none;'>264 </td><td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;">　</td></tr><tr height="21" style="height: 15.75pt; mso-height-source: userset;"><td height="21" style='background: white; border-width: 0.5pt 0.5pt 0.5pt 1pt; border-style: solid; border-color: windowtext; height: 15.75pt; color: rgb(13, 4, 188); font-family: "맑은 고딕"; font-size: 10pt; font-weight: 700; text-decoration: none; text-underline-style: none; text-line-through: none; mso-pattern: black none;'>16,552 </td><td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;">2.93 </td><td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;">3.63 </td><td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;">3.38 </td><td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;">2.98 </td><td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black rgb(63, 63, 63) rgb(63, 63, 63); background-color: transparent;">10/14</td><td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;">5.92 </td><td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;">6.00 </td><td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;">6.07 </td><td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;">5.16 </td><td style='background: white; border-width: 0.5pt 1pt 0.5pt 0.5pt; border-style: solid; border-color: windowtext; color: red; font-family: "맑은 고딕"; font-size: 10pt; font-weight: 700; text-decoration: none; text-underline-style: none; text-line-through: none; mso-pattern: black none;'>795 </td><td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;">　</td></tr><tr height="21" style="height: 15.75pt; mso-height-source: userset;"><td height="21" style='background: white; border-width: 0.5pt 0.5pt 0.5pt 1pt; border-style: solid; border-color: windowtext; height: 15.75pt; color: red; font-family: "맑은 고딕"; font-size: 10pt; font-weight: 700; text-decoration: none; text-underline-style: none; text-line-through: none; mso-pattern: black none;'>17,134 </td><td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;">2.68 </td><td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;">3.27 </td><td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;">2.87 </td><td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;">3.00 </td><td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black rgb(63, 63, 63) rgb(63, 63, 63); background-color: transparent;">10/15</td><td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;">5.43 </td><td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;">6.08 </td><td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;">6.08 </td><td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;">5.35 </td><td style='background: white; border-width: 0.5pt 1pt 0.5pt 0.5pt; border-style: solid; border-color: windowtext; color: red; font-family: "맑은 고딕"; font-size: 10pt; font-weight: 700; text-decoration: none; text-underline-style: none; text-line-through: none; mso-pattern: black none;'>928 </td><td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;">　</td></tr><tr height="21" style="height: 15.75pt; mso-height-source: userset;"><td height="21" style='background: white; border-width: 0.5pt 0.5pt 0.5pt 1pt; border-style: solid; border-color: windowtext; height: 15.75pt; color: red; font-family: "맑은 고딕"; font-size: 10pt; font-weight: 700; text-decoration: none; text-underline-style: none; text-line-through: none; mso-pattern: black none;'>18,561 </td><td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;">3.10 </td><td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;">4.13 </td><td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;">3.50 </td><td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;">3.50 </td><td style='background: white; border: 0.5pt solid rgb(63, 63, 63); border-image: none; color: white; font-family: "맑은 고딕"; font-size: 10pt; font-weight: 700; text-decoration: none; text-underline-style: none; text-line-through: none; mso-pattern: black none;'>10/16</td><td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;">4.36 </td><td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;">4.56 </td><td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;">5.06 </td><td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;">3.78 </td><td style='background: white; border-width: 0.5pt 1pt 0.5pt 0.5pt; border-style: solid; border-color: windowtext; color: red; font-family: "맑은 고딕"; font-size: 10pt; font-weight: 700; text-decoration: none; text-underline-style: none; text-line-through: none; mso-pattern: black none;'>2,046 </td><td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;">3.94 </td></tr><tr height="21" style="height: 15.75pt; mso-height-source: userset;"><td height="21" style='background: white; border-width: 0.5pt 0.5pt 0.5pt 1pt; border-style: solid; border-color: windowtext; height: 15.75pt; color: red; font-family: "맑은 고딕"; font-size: 10pt; font-weight: 700; text-decoration: none; text-underline-style: none; text-line-through: none; mso-pattern: black none;'>18,838 </td><td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;">2.67 </td><td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;">3.66 </td><td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;">3.62 </td><td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;">2.91 </td><td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black rgb(63, 63, 63) rgb(63, 63, 63); background-color: transparent;">10/17</td><td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;">4.85 </td><td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;">4.05 </td><td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;">5.16 </td><td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;">4.05 </td><td style='background: white; border-width: 0.5pt 1pt 0.5pt 0.5pt; border-style: solid; border-color: windowtext; color: red; font-family: "맑은 고딕"; font-size: 10pt; font-weight: 700; text-decoration: none; text-underline-style: none; text-line-through: none; mso-pattern: black none;'>2,213 </td><td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;">　</td></tr><tr height="21" style="height: 15.75pt; mso-height-source: userset;"><td height="21" style='background: white; border-width: 0.5pt 0.5pt 0.5pt 1pt; border-style: solid; border-color: windowtext; height: 15.75pt; color: red; font-family: "맑은 고딕"; font-size: 10pt; font-weight: 700; text-decoration: none; text-underline-style: none; text-line-through: none; mso-pattern: black none;'>22,645 </td><td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;">1.85 </td><td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: white windowtext windowtext white; background-color: red;">3.65 </td><td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;">3.15 </td><td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;">1.98 </td><td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black rgb(63, 63, 63) rgb(63, 63, 63); background-color: transparent;">10/18</td><td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;">6.34 </td><td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;">4.46 </td><td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;">6.66 </td><td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: white windowtext windowtext white; background-color: rgb(16, 22, 252);">3.87 </td><td style='background: white; border-width: 0.5pt 1pt 0.5pt 0.5pt; border-style: solid; border-color: windowtext; color: red; font-family: "맑은 고딕"; font-size: 10pt; font-weight: 700; text-decoration: none; text-underline-style: none; text-line-through: none; mso-pattern: black none;'>2,464 </td><td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;">　</td></tr><tr height="21" style="height: 15.75pt; mso-height-source: userset;"><td height="21" style='background: white; border-width: 0.5pt 0.5pt 0.5pt 1pt; border-style: solid; border-color: windowtext; height: 15.75pt; color: red; font-family: "맑은 고딕"; font-size: 10pt; font-weight: 700; text-decoration: none; text-underline-style: none; text-line-through: none; mso-pattern: black none;'>24,220 </td><td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;">1.91 </td><td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;">2.32 </td><td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;">2.07 </td><td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;">2.18 </td><td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black rgb(63, 63, 63) rgb(63, 63, 63); background-color: transparent;">10/21</td><td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;">5.44 </td><td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;">5.94 </td><td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;">6.21 </td><td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;">5.37 </td><td style='background: white; border-width: 0.5pt 1pt 0.5pt 0.5pt; border-style: solid; border-color: windowtext; color: red; font-family: "맑은 고딕"; font-size: 10pt; font-weight: 700; text-decoration: none; text-underline-style: none; text-line-through: none; mso-pattern: black none;'>2,499 </td><td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;">　</td></tr><tr height="21" style="height: 15.75pt; mso-height-source: userset;"><td height="21" style='background: white; border-width: 0.5pt 0.5pt 0.5pt 1pt; border-style: solid; border-color: windowtext; height: 15.75pt; color: red; font-family: "맑은 고딕"; font-size: 10pt; font-weight: 700; text-decoration: none; text-underline-style: none; text-line-through: none; mso-pattern: black none;'>25,238 </td><td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: white windowtext windowtext white; background-color: rgb(16, 22, 252);">2.56 </td><td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;">3.92 </td><td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;">2.64 </td><td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;">3.54 </td><td style='background: white; border: 0.5pt solid rgb(63, 63, 63); border-image: none; color: white; font-family: "맑은 고딕"; font-size: 10pt; font-weight: 700; text-decoration: none; text-underline-style: none; text-line-through: none; mso-pattern: black none;'>10/22</td><td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;">3.19 </td><td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;">4.47 </td><td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: white windowtext windowtext white; background-color: red;">4.68 </td><td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;">3.00 </td><td style='background: white; border-width: 0.5pt 1pt 0.5pt 0.5pt; border-style: solid; border-color: windowtext; color: red; font-family: "맑은 고딕"; font-size: 10pt; font-weight: 700; text-decoration: none; text-underline-style: none; text-line-through: none; mso-pattern: black none;'>7,029 </td><td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;">3.46 </td></tr><tr height="21" style="height: 15.75pt; mso-height-source: userset;"><td height="21" style='background: white; border-width: 0.5pt 0.5pt 0.5pt 1pt; border-style: solid; border-color: windowtext; height: 15.75pt; color: red; font-family: "맑은 고딕"; font-size: 10pt; font-weight: 700; text-decoration: none; text-underline-style: none; text-line-through: none; mso-pattern: black none;'>26,192 </td><td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;">2.56 </td><td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: yellow;">3.49 </td><td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: yellow;">3.24 </td><td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;">2.75 </td><td style='background: white; border: 0.5pt solid rgb(63, 63, 63); border-image: none; color: white; font-family: "맑은 고딕"; font-size: 10pt; font-weight: 700; text-decoration: none; text-underline-style: none; text-line-through: none; mso-pattern: black none;'>10/23</td><td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;">3.84 </td><td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: yellow;">3.52 </td><td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;">4.37 </td><td style="border: 0px black; border-image: none; background-color: yellow;">3.25 </td><td style='background: white; border-width: 0.5pt 1pt 0.5pt 0.5pt; border-style: solid; border-color: windowtext; color: red; font-family: "맑은 고딕"; font-size: 10pt; font-weight: 700; text-decoration: none; text-underline-style: none; text-line-through: none; mso-pattern: black none;'>7,978 </td><td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;">3.38 </td></tr><tr height="21" style="height: 15.75pt; mso-height-source: userset;"><td height="21" style='background: white; border-width: 0.5pt 0.5pt 0.5pt 1pt; border-style: solid; border-color: windowtext; height: 15.75pt; color: red; font-family: "맑은 고딕"; font-size: 10pt; font-weight: 700; text-decoration: none; text-underline-style: none; text-line-through: none; mso-pattern: black none;'>27,481 </td><td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;">2.08 </td><td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;">3.40 </td><td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;">3.24 </td><td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: yellow;">3.11 </td><td style='background: white; border: 0.5pt solid rgb(63, 63, 63); border-image: none; color: white; font-family: "맑은 고딕"; font-size: 10pt; font-weight: 700; text-decoration: none; text-underline-style: none; text-line-through: none; mso-pattern: black none;'>10/24</td><td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;">3.35 </td><td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;">3.19 </td><td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;">4.91 </td><td style="border-width: 0.5pt 0.5pt 0.5pt 0px; border-style: solid solid solid none; border-color: windowtext windowtext windowtext black; background-color: yellow;">3.08 </td><td style='background: white; border-width: 0.5pt 1pt 0.5pt 0.5pt; border-style: solid; border-color: windowtext; color: red; font-family: "맑은 고딕"; font-size: 10pt; font-weight: 700; text-decoration: none; text-underline-style: none; text-line-through: none; mso-pattern: black none;'>8,581 </td><td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;">3.28 </td></tr><tr height="21" style="height: 15.75pt; mso-height-source: userset;"><td height="21" style='background: white; border-width: 0.5pt 0.5pt 0.5pt 1pt; border-style: solid; border-color: windowtext; height: 15.75pt; color: red; font-family: "맑은 고딕"; font-size: 10pt; font-weight: 700; text-decoration: none; text-underline-style: none; text-line-through: none; mso-pattern: black none;'>28,352 </td><td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;">2.50 </td><td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: yellow;">3.52 </td><td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;">3.29 </td><td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;">3.04 </td><td style='background: white; border: 0.5pt solid rgb(63, 63, 63); border-image: none; color: white; font-family: "맑은 고딕"; font-size: 10pt; font-weight: 700; text-decoration: none; text-underline-style: none; text-line-through: none; mso-pattern: black none;'>10/25</td><td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: yellow;">3.50 </td><td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;">3.16 </td><td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;">3.99 </td><td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;">2.99 </td><td style='background: white; border-width: 0.5pt 1pt 0.5pt 0.5pt; border-style: solid; border-color: windowtext; color: red; font-family: "맑은 고딕"; font-size: 10pt; font-weight: 700; text-decoration: none; text-underline-style: none; text-line-through: none; mso-pattern: black none;'>9,185 </td><td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;">　</td></tr><tr height="21" style="height: 15.75pt; mso-height-source: userset;"><td height="21" style='background: white; border-width: 0.5pt 0.5pt 0.5pt 1pt; border-style: solid; border-color: windowtext; height: 15.75pt; color: red; font-family: "맑은 고딕"; font-size: 10pt; font-weight: 700; text-decoration: none; text-underline-style: none; text-line-through: none; mso-pattern: black none;'>28,634 </td><td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;">3.26 </td><td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;">4.40 </td><td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;">3.84 </td><td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;">3.45 </td><td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black rgb(63, 63, 63) rgb(63, 63, 63); background-color: transparent;">10/28</td><td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;">2.79 </td><td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;">2.62 </td><td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;">3.13 </td><td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;">2.24 </td><td style='background: white; border-width: 0.5pt 1pt 0.5pt 0.5pt; border-style: solid; border-color: windowtext; color: red; font-family: "맑은 고딕"; font-size: 10pt; font-weight: 700; text-decoration: none; text-underline-style: none; text-line-through: none; mso-pattern: black none;'>12,836 </td><td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;">콜갭</td></tr><tr height="21" style="height: 15.75pt; mso-height-source: userset;"><td height="21" style='background: white; border-width: 0.5pt 0.5pt 0.5pt 1pt; border-style: solid; border-color: windowtext; height: 15.75pt; color: rgb(13, 4, 188); font-family: "맑은 고딕"; font-size: 10pt; font-weight: 700; text-decoration: none; text-underline-style: none; text-line-through: none; mso-pattern: black none;'>26,686 </td><td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;">2.82 </td><td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;">4.25 </td><td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;">4.17 </td><td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: yellow;">2.95 </td><td style='background: white; border: 0.5pt solid rgb(63, 63, 63); border-image: none; color: white; font-family: "맑은 고딕"; font-size: 10pt; font-weight: 700; text-decoration: none; text-underline-style: none; text-line-through: none; mso-pattern: black none;'>10/29</td><td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: yellow;">2.94 </td><td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;">2.14 </td><td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;">3.18 </td><td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;">2.05 </td><td style='background: white; border-width: 0.5pt 1pt 0.5pt 0.5pt; border-style: solid; border-color: windowtext; color: red; font-family: "맑은 고딕"; font-size: 10pt; font-weight: 700; text-decoration: none; text-underline-style: none; text-line-through: none; mso-pattern: black none;'>14,187 </td><td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;">2.95 </td></tr></tbody></table>                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                 1.선물옵션속성반 비트코인  미리신청자만 참여가능   -문의: 010-2448-0763 2.가격이론교육  모집(2개월과정 최고급비법공개)개별신청가능 손절 : 진입후 손실시 선물10틱이내(11틱부터청산) 옵션 20틱이내(40틱청산) 해선 10틱이내(15틱청산) 익익실현 : 이익이난상태에서 수익절반이탈전 무조건 익절 하세요 (7틱 돌아서면 청산) 처음오신분들은 2-3일 지켜보고 적응하고 매매하세요 본자료와 리딩은 참고용이며 개인적대응으로 손해발생시에는개별적책임임을 알려드립니다. 현재리딩유튜브 골드애드엠미쓰리메신저 골드애드엠프리캡 골드애드엠  혼자 매매는 아무리 잘 해도 심리적 안정이 어려워서 휩소를 당할수있어요  다음 카페 : <a href="http://cafe.daum.net/adm5004" target="_blank">http://cafe.daum.net/adm5004</a> 네이버 카페: <a href="http://cafe.naver.com/mmcc1004" target="_blank">http://cafe.naver.com/mmcc1004</a> 매매와 가격이론 교육 상 담 문의: 010-2448-0763 정회원회비 입금계좌: 농협 3561191518393 예금주 김매남   상담 문의: 010-2448-0763  매월 10만원 리딩비입금자만 이제 들어올수있어요 다음카페에 매일 국선 옵션 해선 마디가격 올려드리고있어요 주식자료도 있습니다. 리딩비 내고 편안하게 매매하세요 국내선물시장은 90%가 옵션가격으로 움직입니다 옵션을 정복하지못하면 매매가 어려워요 꼭 옵션을 시간을 가지고 정복하세요(재교육) 그래야 매매에서 성공확률이 높아집니다.(재교육은 다음날 매매에서 바로 교육비가 빠집니다. 매매1회만 잘하면 수익이 납니다. 확인해보세요 열정이 중요해요)  옵션 1-2개로 매매해보세요 가격이 눈에 들어올때까지는 선물1개와 옵션1개로만매매해요 손절은 필수 시장이 안가면 본절이나 1틱부터라도 손절하고 나와야해요 그냥 될때로 되라는 식의 매매는 이시장에서 안통합니다. 철저하게 가격매매하세요 매일유튜브에 시황 올려드리고 있어요 꼭 장중에라도 청취하시고 가격적어보세요 돈은 소중합니다 옵션시세표 작성꼭하세요처음은 힘들지만이것을 해야 시장흐름이 눈에 보여요