3월 21일 1234

1 <table width="720" style="width: 540pt; border-collapse: collapse;" border="0" cellspacing="0" cellpadding="0"><colgroup><col width="72" style="width: 54pt;" span="10"><tbody><tr height="22" style="height: 16.5pt;"><td width="72" height="22" style="border: 0px black; border-image: none; width: 54pt; height: 16.5pt; background-color: transparent;">코드</td><td width="72" style="border: 0px black; border-image: none; width: 54pt; background-color: transparent;">종목명</td><td width="72" style="border: 0px black; border-image: none; width: 54pt; background-color: transparent;">현재가</td><td width="72" style="border: 0px black; border-image: none; width: 54pt; background-color: transparent;">전일비</td><td width="72" style="border: 0px black; border-image: none; width: 54pt; background-color: transparent;">율(%)</td><td width="72" style="border: 0px black; border-image: none; width: 54pt; background-color: transparent;">시가</td><td width="72" style="border: 0px black; border-image: none; width: 54pt; background-color: transparent;">고가</td><td width="72" style="border: 0px black; border-image: none; width: 54pt; background-color: transparent;">저가</td><td width="72" style="border: 0px black; border-image: none; width: 54pt; background-color: transparent;">거래량</td><td width="72" style="border: 0px black; border-image: none; width: 54pt; background-color: transparent;">정확도(%)</td></tr><tr height="22" style="height: 16.5pt;"><td height="22" align="right" style="border: 0px black; border-image: none; height: 16.5pt; background-color: transparent;">117670</td><td style="border: 0px black; border-image: none; background-color: transparent;">알파홀딩스</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">12100</td><td style="border: 0px black; border-image: none; background-color: transparent;">▼ 300</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">2.42</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">12300</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">12350</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">11700</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">275434</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">72.04</td></tr></tbody></table> 2 3 <table width="720" style="width: 540pt; border-collapse: collapse;" border="0" cellspacing="0" cellpadding="0"><colgroup><col width="72" style="width: 54pt;" span="10"><tbody><tr height="22" style="height: 16.5pt;"><td width="72" height="22" style="border: 0px black; border-image: none; width: 54pt; height: 16.5pt; background-color: transparent;">코드</td><td width="72" style="border: 0px black; border-image: none; width: 54pt; background-color: transparent;">종목명</td><td width="72" style="border: 0px black; border-image: none; width: 54pt; background-color: transparent;">현재가</td><td width="72" style="border: 0px black; border-image: none; width: 54pt; background-color: transparent;">전일비</td><td width="72" style="border: 0px black; border-image: none; width: 54pt; background-color: transparent;">율(%)</td><td width="72" style="border: 0px black; border-image: none; width: 54pt; background-color: transparent;">시가</td><td width="72" style="border: 0px black; border-image: none; width: 54pt; background-color: transparent;">고가</td><td width="72" style="border: 0px black; border-image: none; width: 54pt; background-color: transparent;">저가</td><td width="72" style="border: 0px black; border-image: none; width: 54pt; background-color: transparent;">거래량</td><td width="72" style="border: 0px black; border-image: none; width: 54pt; background-color: transparent;">정확도(%)</td></tr><tr height="22" style="height: 16.5pt;"><td height="22" style="border: 0px black; border-image: none; height: 16.5pt; background-color: transparent;">042700</td><td style="border: 0px black; border-image: none; background-color: transparent;">한미반도체</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">8450</td><td style="border: 0px black; border-image: none; background-color: transparent;">▲ 280</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">3.43</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">8250</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">8560</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">8200</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">390074</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">79.6</td></tr><tr height="22" style="height: 16.5pt;"><td height="22" style="border: 0px black; border-image: none; height: 16.5pt; background-color: transparent;">036830</td><td style="border: 0px black; border-image: none; background-color: transparent;">솔브레인</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">53800</td><td style="border: 0px black; border-image: none; background-color: transparent;">▲ 1600</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">3.07</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">52600</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">55700</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">52600</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">135299</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">78.16</td></tr><tr height="22" style="height: 16.5pt;"><td height="22" style="border: 0px black; border-image: none; height: 16.5pt; background-color: transparent;">001820</td><td style="border: 0px black; border-image: none; background-color: transparent;">삼화콘덴서</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">57400</td><td style="border: 0px black; border-image: none; background-color: transparent;">▲ 1200</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">2.14</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">56800</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">59000</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">56700</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">231779</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">76.32</td></tr><tr height="22" style="height: 16.5pt;"><td height="22" style="border: 0px black; border-image: none; height: 16.5pt; background-color: transparent;">009150</td><td style="border: 0px black; border-image: none; background-color: transparent;">삼성전기</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">102500</td><td style="border: 0px black; border-image: none; background-color: transparent;">▲ 2500</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">2.5</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">100000</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">104500</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">100000</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">1624020</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">76.2</td></tr><tr height="22" style="height: 16.5pt;"><td height="22" align="right" style="border: 0px black; border-image: none; height: 16.5pt; background-color: transparent;">216050</td><td style="border: 0px black; border-image: none; background-color: transparent;">인크로스</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">18300</td><td style="border: 0px black; border-image: none; background-color: transparent;">▼ 500</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">2.66</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">18750</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">18750</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">18300</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">70584</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">75.94</td></tr><tr height="22" style="height: 16.5pt;"><td height="22" style="border: 0px black; border-image: none; height: 16.5pt; background-color: transparent;">093370</td><td style="border: 0px black; border-image: none; background-color: transparent;">후성</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">8500</td><td style="border: 0px black; border-image: none; background-color: transparent;">▲ 410</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">5.07</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">8100</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">8660</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">8100</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">2802577</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">74.89</td></tr><tr height="22" style="height: 16.5pt;"><td height="22" align="right" style="border: 0px black; border-image: none; height: 16.5pt; background-color: transparent;">305720</td><td style="border: 0px black; border-image: none; background-color: transparent;">KODEX 2차전지산업</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">9080</td><td style="border: 0px black; border-image: none; background-color: transparent;">▲ 285</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">3.24</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">8920</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">9140</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">8920</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">65904</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">74.31</td></tr><tr height="22" style="height: 16.5pt;"><td height="22" align="right" style="border: 0px black; border-image: none; height: 16.5pt; background-color: transparent;">117670</td><td style="border: 0px black; border-image: none; background-color: transparent;">알파홀딩스</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">12100</td><td style="border: 0px black; border-image: none; background-color: transparent;">▼ 300</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">2.42</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">12300</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">12350</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">11700</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">275465</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">74.44</td></tr><tr height="22" style="height: 16.5pt;"><td height="22" style="border: 0px black; border-image: none; height: 16.5pt; background-color: transparent;">028670</td><td style="border: 0px black; border-image: none; background-color: transparent;">팬오션</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">4240</td><td style="border: 0px black; border-image: none; background-color: transparent;">▼ 50</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">1.17</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">4260</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">4355</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">4230</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">1154022</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">73.62</td></tr><tr height="22" style="height: 16.5pt;"><td height="22" style="border: 0px black; border-image: none; height: 16.5pt; background-color: transparent;">028300</td><td style="border: 0px black; border-image: none; background-color: transparent;">에이치엘비</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">81600</td><td style="border: 0px black; border-image: none; background-color: transparent;">▼ 2000</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">2.39</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">83900</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">84500</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">81100</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">406910</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">73.91</td></tr><tr height="22" style="height: 16.5pt;"><td height="22" style="border: 0px black; border-image: none; height: 16.5pt; background-color: transparent;">018000</td><td style="border: 0px black; border-image: none; background-color: transparent;">유니슨</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">1350</td><td style="border: 0px black; border-image: none; background-color: transparent;">▼ 35</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">2.53</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">1385</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">1390</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">1345</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">476420</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">73.51</td></tr><tr height="22" style="height: 16.5pt;"><td height="22" align="right" style="border: 0px black; border-image: none; height: 16.5pt; background-color: transparent;">305540</td><td style="border: 0px black; border-image: none; background-color: transparent;">TIGER 2차전지테마</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">8455</td><td style="border: 0px black; border-image: none; background-color: transparent;">▲ 260</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">3.17</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">8315</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">8535</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">8315</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">327451</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">73.96</td></tr><tr height="22" style="height: 16.5pt;"><td height="22" style="border: 0px black; border-image: none; height: 16.5pt; background-color: transparent;">035760</td><td style="border: 0px black; border-image: none; background-color: transparent;">CJ ENM</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">227000</td><td style="border: 0px black; border-image: none; background-color: transparent;">▼ 6000</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">2.58</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">232600</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">233400</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">225200</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">69258</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">73.13</td></tr><tr height="22" style="height: 16.5pt;"><td height="22" align="right" style="border: 0px black; border-image: none; height: 16.5pt; background-color: transparent;">215100</td><td style="border: 0px black; border-image: none; background-color: transparent;">로보로보</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">2425</td><td style="border: 0px black; border-image: none; background-color: transparent;">▼ 10</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">0.41</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">2445</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">2480</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">2385</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">317984</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">73.24</td></tr><tr height="22" style="height: 16.5pt;"><td height="22" align="right" style="border: 0px black; border-image: none; height: 16.5pt; background-color: transparent;">104830</td><td style="border: 0px black; border-image: none; background-color: transparent;">원익머트리얼즈</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">28000</td><td style="border: 0px black; border-image: none; background-color: transparent;">▲ 2650</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">10.45</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">25200</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">29250</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">25200</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">280367</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">72.97</td></tr><tr height="22" style="height: 16.5pt;"><td height="22" align="right" style="border: 0px black; border-image: none; height: 16.5pt; background-color: transparent;">161390</td><td style="border: 0px black; border-image: none; background-color: transparent;">한국타이어</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">42250</td><td style="border: 0px black; border-image: none; background-color: transparent;">▼ 1650</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">3.76</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">43300</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">43700</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">41900</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">242592</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">72.65</td></tr><tr height="22" style="height: 16.5pt;"><td height="22" style="border: 0px black; border-image: none; height: 16.5pt; background-color: transparent;">011070</td><td style="border: 0px black; border-image: none; background-color: transparent;">LG이노텍</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">109000</td><td style="border: 0px black; border-image: none; background-color: transparent;">▲ 9500</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">9.55</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">99900</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">109000</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">99600</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">483739</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">72.77</td></tr><tr height="22" style="height: 16.5pt;"><td height="22" style="border: 0px black; border-image: none; height: 16.5pt; background-color: transparent;">007820</td><td style="border: 0px black; border-image: none; background-color: transparent;">에스엠코어</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">11300</td><td style="border: 0px black; border-image: none; background-color: transparent;">▲ 500</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">4.63</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">11100</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">11550</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">11100</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">419787</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">72.15</td></tr><tr height="22" style="height: 16.5pt;"><td height="22" align="right" style="border: 0px black; border-image: none; height: 16.5pt; background-color: transparent;">130680</td><td style="border: 0px black; border-image: none; background-color: transparent;">TIGER 원유선물Enhanced(H)</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">4330</td><td style="border: 0px black; border-image: none; background-color: transparent;">▲ 35</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">0.81</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">4320</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">4355</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">4315</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">253201</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">72.43</td></tr><tr height="22" style="height: 16.5pt;"><td height="22" style="border: 0px black; border-image: none; height: 16.5pt; background-color: transparent;">014190</td><td style="border: 0px black; border-image: none; background-color: transparent;">원익큐브</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">2660</td><td style="border: 0px black; border-image: none; background-color: transparent;">▲ 15</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">0.57</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">2630</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">2730</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">2615</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">427605</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">72.08</td></tr><tr height="22" style="height: 16.5pt;"><td height="22" style="border: 0px black; border-image: none; height: 16.5pt; background-color: transparent;">010950</td><td style="border: 0px black; border-image: none; background-color: transparent;">S-Oil</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">97200</td><td style="border: 0px black; border-image: none; background-color: transparent;">▲ 600</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">0.62</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">96900</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">97800</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">96800</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">304645</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">72.36</td></tr><tr height="22" style="height: 16.5pt;"><td height="22" style="border: 0px black; border-image: none; height: 16.5pt; background-color: transparent;">084870</td><td style="border: 0px black; border-image: none; background-color: transparent;">TBH글로벌</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">2300</td><td style="border: 0px black; border-image: none; background-color: transparent;">▼ 105</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">4.37</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">2395</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">2410</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">2270</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">369053</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">71.66</td></tr><tr height="22" style="height: 16.5pt;"><td height="22" style="border: 0px black; border-image: none; height: 16.5pt; background-color: transparent;">008290</td><td style="border: 0px black; border-image: none; background-color: transparent;">원풍물산</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">3365</td><td style="border: 0px black; border-image: none; background-color: transparent;">▼ 85</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">2.46</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">3440</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">3480</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">3350</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">110534</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">71</td></tr><tr height="22" style="height: 16.5pt;"><td height="22" style="border: 0px black; border-image: none; height: 16.5pt; background-color: transparent;">079970</td><td style="border: 0px black; border-image: none; background-color: transparent;">투비소프트</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">3440</td><td style="border: 0px black; border-image: none; background-color: transparent;">▼ 365</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">9.59</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">3500</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">3750</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">3355</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">1345963</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">71.47</td></tr><tr height="22" style="height: 16.5pt;"><td height="22" style="border: 0px black; border-image: none; height: 16.5pt; background-color: transparent;">098460</td><td style="border: 0px black; border-image: none; background-color: transparent;">고영</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">87400</td><td style="border: 0px black; border-image: none; background-color: transparent;">▼ 1600</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">1.8</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">89100</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">90900</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">87000</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">52508</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">71.4</td></tr><tr height="22" style="height: 16.5pt;"><td height="22" align="right" style="border: 0px black; border-image: none; height: 16.5pt; background-color: transparent;">114810</td><td style="border: 0px black; border-image: none; background-color: transparent;">아이원스</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">8540</td><td style="border: 0px black; border-image: none; background-color: transparent;">▲ 430</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">5.3</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">8160</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">8570</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">8130</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">165417</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">71</td></tr><tr height="22" style="height: 16.5pt;"><td height="22" style="border: 0px black; border-image: none; height: 16.5pt; background-color: transparent;">049080</td><td style="border: 0px black; border-image: none; background-color: transparent;">기가레인</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">2035</td><td style="border: 0px black; border-image: none; background-color: transparent;">▼ 75</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">3.55</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">2080</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">2100</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">2035</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">388854</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">70.67</td></tr><tr height="22" style="height: 16.5pt;"><td height="22" style="border: 0px black; border-image: none; height: 16.5pt; background-color: transparent;">083790</td><td style="border: 0px black; border-image: none; background-color: transparent;">크리스탈</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">18000</td><td style="border: 0px black; border-image: none; background-color: transparent;">▼ 600</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">3.23</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">18450</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">18900</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">18000</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">474569</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">70.73</td></tr><tr height="22" style="height: 16.5pt;"><td height="22" style="border: 0px black; border-image: none; height: 16.5pt; background-color: transparent;">074600</td><td style="border: 0px black; border-image: none; background-color: transparent;">원익QnC</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">14950</td><td style="border: 0px black; border-image: none; background-color: transparent;">▼ 900</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">5.68</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">15950</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">16050</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">14950</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">379004</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">70.92</td></tr><tr height="22" style="height: 16.5pt;"><td height="22" align="right" style="border: 0px black; border-image: none; height: 16.5pt; background-color: transparent;">207940</td><td style="border: 0px black; border-image: none; background-color: transparent;">삼성바이오로직스</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">348500</td><td style="border: 0px black; border-image: none; background-color: transparent;">▼ 3000</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">0.85</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">347500</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">351500</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">345500</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">64362</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">70.79</td></tr><tr height="22" style="height: 16.5pt;"><td height="22" align="right" style="border: 0px black; border-image: none; height: 16.5pt; background-color: transparent;">192080</td><td style="border: 0px black; border-image: none; background-color: transparent;">더블유게임즈</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">60500</td><td style="border: 0px black; border-image: none; background-color: transparent;">▼ 1200</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">1.94</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">61800</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">62500</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">60200</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">82569</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">70.22</td></tr><tr height="22" style="height: 16.5pt;"><td height="22" style="border: 0px black; border-image: none; height: 16.5pt; background-color: transparent;">033320</td><td style="border: 0px black; border-image: none; background-color: transparent;">제이씨현시스템</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">5550</td><td style="border: 0px black; border-image: none; background-color: transparent;">▲ 220</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">4.13</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">5320</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">5550</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">5290</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">130219</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">70.39</td></tr><tr height="22" style="height: 16.5pt;"><td height="22" style="border: 0px black; border-image: none; height: 16.5pt; background-color: transparent;">091580</td><td style="border: 0px black; border-image: none; background-color: transparent;">상신이디피</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">11600</td><td style="border: 0px black; border-image: none; background-color: transparent;">▲ 600</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">5.45</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">11300</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">12100</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">11250</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">761517</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">70.3</td></tr><tr height="22" style="height: 16.5pt;"><td height="22" style="border: 0px black; border-image: none; height: 16.5pt; background-color: transparent;">036580</td><td style="border: 0px black; border-image: none; background-color: transparent;">팜스코</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">8560</td><td style="border: 0px black; border-image: none; background-color: transparent;">▼ 290</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">3.28</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">8850</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">8850</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">8550</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">84867</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">70.25</td></tr><tr height="22" style="height: 16.5pt;"><td height="22" style="border: 0px black; border-image: none; height: 16.5pt; background-color: transparent;">084370</td><td style="border: 0px black; border-image: none; background-color: transparent;">유진테크</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">12750</td><td style="border: 0px black; border-image: none; background-color: transparent;">▼ 100</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">0.78</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">13000</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">13350</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">12650</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">671945</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">70.15</td></tr></tbody></table> 4