<![CDATA[
<p><span>09.23 장종료</span></p><p><span style="color: #1b61d1;"> <b>729.36</b></span></p><p><i>▼</i>22.05</p><p>-2.93%</p><ul style="list-style-type: disc;" data-ke-list-type="disc"><li><b>시가</b><p>749.87</p></li><li><b>고가</b><p>749.87</p></li><li><b>저가</b><p>728.29</p></li><li><b>전일지수</b><p>751.41</p></li></ul><ul style="list-style-type: disc;" data-ke-list-type="disc"><li><b>거래량</b>(천주)<p>883,278</p></li><li><b>거래대금</b>(백만)<p>6,545,898</p></li><li><b>52주 최고</b><p>1,045.36</p></li><li><b>52주 최저</b><p>712.53</p></li></ul><p><span> 총1,511종목 <span> <a href="https://finance.daum.net/domestic/rise_stocks?market=KOSDAQ&change=UPPER_LIMIT" target="_top" class="ke-link">상한가</a></span></span></p><p><i>↑</i>2</p><p><span><span> <a href="https://finance.daum.net/domestic/rise_stocks?market=KOSDAQ" target="_top" class="ke-link">상승</a></span></span></p><p><i>▲</i>169</p><p><span><span> <a href="https://finance.daum.net/domestic/fall_stocks?market=KOSDAQ" target="_top" class="ke-link">하락</a></span></span></p><p><i>▼</i>1,293</p><p><span><span> <a href="https://finance.daum.net/domestic/fall_stocks?market=KOSDAQ&change=LOWER_LIMIT" target="_top" class="ke-link">하한가</a></span></span></p><p><i>↓</i>0</p><ul style="list-style-type: disc;" data-ke-list-type="disc"><li><span>1일</span></li><li><span>1개월</span></li><li><span>3개월</span></li><li><span>1년</span></li><li><span>3년</span></li></ul><div class="figure-img" data-ke-type="image" data-ke-style="alignCenter" data-ke-mobilestyle="widthOrigin"><img src="https://t1.daumcdn.net/cafeattach/1Pfrc/b2ab4aeff84202a76d28271c8007f39cffd42e8d" class="txc-image" data-img-src="https://t1.daumcdn.net/cafeattach/1Pfrc/b2ab4aeff84202a76d28271c8007f39cffd42e8d" data-origin-width="348" data-origin-height="175"></div><p><a href="https://finance.daum.net/domestic/investors/KOSDAQ" target="_top" class="ke-link">외국인</a></p><p><i>▼</i> 3,101억</p><p><a href="https://finance.daum.net/domestic/investors/KOSDAQ" target="_top" class="ke-link">기관</a></p><p><i>▲</i> 365억</p><p><a href="https://finance.daum.net/domestic/investors/KOSDAQ" target="_top" class="ke-link">개인</a></p><p><i>▲</i> 2,875억</p><p><span>프로그램</span></p><p><i>▼</i> 2,156억</p><p> </p><p> </p><ul style="list-style-type: disc;" data-ke-list-type="disc"><li><a href="https://finance.daum.net/" target="_top" class="ke-link"><span>홈</span> </a></li><li><a href="https://finance.daum.net/domestic" target="_top" class="ke-link"> <span>국내</span> </a></li><li><a href="https://finance.daum.net/global" target="_top" class="ke-link"> <span>해외</span> </a></li><li><a href="https://finance.daum.net/news" target="_top" class="ke-link"> <span>뉴스</span> </a></li><li><a href="https://finance.daum.net/investment" target="_top" class="ke-link"> <span>투자정보</span> </a></li><li><a href="https://finance.daum.net/talks" target="_top" class="ke-link"> <span>종목토론</span> </a></li><li><a href="https://finance.daum.net/my" target="_top" class="ke-link"> <span>MY</span> </a></li></ul><ul style="list-style-type: disc;" data-ke-list-type="disc"><li><a href="https://finance.daum.net/exchanges" target="_top" class="ke-link"> <span>환율</span> </a></li></ul><p><a href="https://ustockplus.onelink.me/FwJh/92a66d9b" target="_blank" class="ke-link"><span>IPO 전 종목을 찾고 있다면? 증권플러스 비상장</span></a></p><p><span></span>나스닥 종합 <i>-</i></p><p>현지시간 2022.09.23 16:00</p><p><span style="color: #1b61d1;"> <b>10,867.926</b></span></p><p><i>▼</i>198.879</p><p>-1.80%</p><ul style="list-style-type: disc;" data-ke-list-type="disc"><li><b>고가</b><p>10,958.295</p></li><li><b>저가</b><p>10,732.719</p></li><li><b>전일지수</b><p>11,066.805</p></li></ul><ul style="list-style-type: disc;" data-ke-list-type="disc"><li><b>52주 최고</b><p>16,212.229</p></li><li><b>52주 최저</b><p>10,565.135</p></li><li><b>거래량</b>(천주)<p>4,298,326</p></li></ul><p>거래소 : NASDAQ Stock Exchange Capital Market</p><p><i>i</i>기준통화 : USD</p><ul style="list-style-type: disc;" data-ke-list-type="disc"><li><span>1일</span></li><li><span>1개월</span></li><li><span>3개월</span></li><li><span>1년</span></li><li><span>3년</span></li></ul><div class="figure-img" data-ke-type="image" data-ke-style="alignCenter" data-ke-mobilestyle="widthOrigin"><img src="https://t1.daumcdn.net/cafeattach/1Pfrc/674ca221c19e409840fa031c80bc36db26d649c1" class="txc-image" data-img-src="https://t1.daumcdn.net/cafeattach/1Pfrc/674ca221c19e409840fa031c80bc36db26d649c1" data-origin-width="348" data-origin-height="175"></div><p><span></span>중국 상해 종합 <i>-</i></p><p>현지시간 2022.09.23 15:00</p><p><span style="color: #1b61d1;"> <b>3,088.37</b></span></p><p><i>▼</i>20.54</p><p>-0.66%</p><ul style="list-style-type: disc;" data-ke-list-type="disc"><li><b>고가</b><p>3,124.658</p></li><li><b>저가</b><p>3,072.241</p></li><li><b>전일지수</b><p>3,108.91</p></li></ul><ul style="list-style-type: disc;" data-ke-list-type="disc"><li><b>52주 최고</b><p>3,708.942</p></li><li><b>52주 최저</b><p>2,863.65</p></li><li><b>거래량</b>(천주)<p>243,058</p></li></ul><p>거래소 : Shanghai Stock Exchange</p><p><i>i</i>기준통화 : CNY</p><ul style="list-style-type: disc;" data-ke-list-type="disc"><li><span>1일</span></li><li><span>1개월</span></li><li><span>3개월</span></li><li><span>1년</span></li><li><span>3년</span></li></ul><div class="figure-img" data-ke-type="image" data-ke-style="alignCenter" data-ke-mobilestyle="widthOrigin"><img src="https://t1.daumcdn.net/cafeattach/1Pfrc/01b4637ec33b412ce38cd17a17d0a805ceff4e90" class="txc-image" data-img-src="https://t1.daumcdn.net/cafeattach/1Pfrc/01b4637ec33b412ce38cd17a17d0a805ceff4e90" data-origin-width="348" data-origin-height="175"></div><p> </p>
<!-- -->
]]>
카페 게시글
뉴스2
코스피.미극....9.24
다음검색
첫댓글 노름판의 정치...그래도 경마는 안한다..
바이블에 머 나오는거야..
화면 보이지도 않고 왜이러냐...내컴이 나간건가...삼성 이 ott를 어케하고 대학교 저섹히들에게 핸펀기술 가르쳐 줘서 그래