8월 7일 코스피 상승 종목

[르브론제임스]

종목명	현재가	전일비	등락율	거래량	매수호가	매도호가	매수총잔량	매도총잔량	PER	ROE
1	동원수산	11,700	800	+7.34%	235,182	11,600	11,700	22,610	52,580	17.73	4.80
2	STX	4,000	270	+7.24%	5,852,220	3,995	4,000	88,200	21,730	-0.48	-35.59
3	동부하이텍2우B	14,200	950	+7.17%	3,000	13,550	14,200	210	830	-19.97	N/A
4	한솔CSN	3,420	220	+6.88%	1,462,165	3,420	3,425	124,780	40,340	30.27	5.34
5	남선알미늄	530	29	+5.79%	1,246,871	529	530	48,390	51,050	-3.53	-24.40
6	남선알미우	3,045	160	+5.55%	4,680	3,005	3,045	1,820	3,770	-20.30	N/A
7	삼익악기	2,005	105	+5.53%	18,038,126	2,005	2,010	785,960	149,530	18.39	5.32
8	쌍용양회3우B	6,500	330	+5.35%	17,790	6,430	6,500	550	1,050	15.62	N/A
9	SG세계물산	899	44	+5.15%	30,100,898	899	900	537,180	34,620	224.75	0.36
10	코오롱글로벌	4,470	210	+4.93%	749,033	4,470	4,480	30,300	56,000	-16.20	-5.26
11	동부하이텍1우	7,130	330	+4.85%	450	6,750	7,140	610	970	-10.03	N/A
12	엔케이	3,900	170	+4.56%	246,529	3,830	3,900	15,040	17,600	-16.53	-5.04
13	삼성물산우	24,100	1,000	+4.33%	28,000	24,100	24,150	920	4,230	8.60	N/A
14	티웨이홀딩스	2,710	110	+4.23%	632,952	2,710	2,715	15,000	16,010	-6.24	-25.19
15	CJ CGV	51,700	2,100	+4.23%	436,750	51,500	51,700	23,160	46,090	19.68	16.63
16	LG하우시스우	44,250	1,650	+3.87%	16,280	44,150	44,250	2,040	1,420	15.27	N/A
17	동양철관우	12,650	450	+3.69%	30	12,300	12,700	230	600	395.31	N/A
18	휴켐스	19,800	700	+3.66%	191,110	19,800	19,900	24,830	18,810	15.14	12.00
19	녹십자홀딩스2우	14,900	500	+3.47%	120	13,950	14,950	140	280	12.00	N/A
20	대웅	32,850	1,100	+3.46%	4,590	32,650	32,850	430	1,280	8.64	12.90
21	대한제당	34,450	1,150	+3.45%	20,765	34,450	34,500	4,590	2,190	9.63	6.90
22	동양건설	4,050	130	+3.32%	929,125	4,030	4,050	10,300	4,370	-0.25	-282.71
23	SG충남방적	1,450	45	+3.20%	596,901	1,440	1,450	37,530	11,890	-5.69	-8.49
24	JW중외제약우	11,350	350	+3.18%	940	11,000	11,300	350	430	-6.47	N/A
25	퍼스텍	1,945	60	+3.18%	1,109,370	1,940	1,945	46,280	144,140	35.36	3.77
26	한솔아트원제지2우B	2,700	80	+3.05%	8,330	2,695	2,700	860	280	112.50	N/A
27	NPC	5,130	150	+3.01%	184,437	5,110	5,130	10,940	5,020	11.43	14.77
28	세우글로벌	1,395	40	+2.95%	3,686,050	1,390	1,395	282,210	95,210	24.47	4.75
29	경인양행	4,230	120	+2.92%	310,244	4,220	4,230	12,870	15,970	66.09	1.49
30	한미약품	159,500	4,500	+2.90%	187,220	159,000	159,500	19,780	13,375	58.34	6.48
31	아모레G	395,000	11,000	+2.86%	20,171	393,000	395,000	497	2,363	22.75	8.06
32	삼부토건	6,500	180	+2.85%	46,921	6,500	6,510	5,640	5,470	-1.82	-18.63
33	한솔테크닉스	20,000	550	+2.83%	539,528	19,900	20,000	50,720	66,500	-2.79	-53.27
34	GⅡR	8,070	220	+2.80%	360	7,880	8,060	4,130	2,340	10.89	11.08
35	녹십자	131,000	3,500	+2.75%	35,376	130,500	131,000	11,176	18,470	26.65	8.32
36	신세계인터내셔날	83,200	2,200	+2.72%	14,784	83,000	83,200	383	1,552	11.88	N/A
37	아모레G우	132,500	3,500	+2.71%	1,001	132,500	134,000	341	679	7.63	N/A
38	신우	622	16	+2.64%	1,643,128	622	623	33,280	86,450	-3.84	-54.30
39	서흥캅셀	37,250	950	+2.62%	40,660	37,250	37,300	1,700	4,040	-99.33	-2.38
40	하나니켈2호	2,375	60	+2.59%	750	2,330	2,360	2,340	4,110	N/A	N/A
41	동부제철우	1,800	45	+2.56%	8,210	1,800	1,835	7,570	4,270	-0.86	N/A
42	태림포장	2,630	65	+2.53%	340,758	2,625	2,630	19,940	33,170	5.46	10.42
43	삼양제넥스	94,500	2,300	+2.49%	6,701	94,300	94,500	219	906	10.24	6.23
44	DSR제강	3,515	85	+2.48%	125,558	3,515	3,555	2,750	13,740	40.87	1.23
45	깨끗한나라우	5,000	120	+2.46%	3,912	5,000	5,050	6,070	400	8.58	N/A
46	한솔아트원제지우	12,500	300	+2.46%	789	12,350	12,500	1,320	700	520.83	N/A
47	SK네트웍스우	10,600	250	+2.42%	980	10,450	10,600	9,740	880	54.64	N/A
48	GKL	31,900	750	+2.41%	228,949	31,900	31,950	20,470	20,030	13.70	52.12
49	고려포리머	641	15	+2.40%	153,560	640	641	26,960	16,990	-2.38	-17.90
50	STX중공업	5,200	120	+2.36%	862,836	5,190	5,200	11,160	24,040	45.22	0.70
51	유니퀘스트	15,450	350	+2.32%	64,744	15,400	15,450	10,610	19,170	10.71	17.32
52	흥아해운	2,235	50	+2.29%	2,005,486	2,235	2,240	182,990	92,730	10.75	12.96
53	MH에탄올	3,835	85	+2.27%	30,890	3,815	3,835	1,860	9,830	65.00	1.01
54	동부건설	3,865	85	+2.25%	16,310	3,815	3,865	10,770	6,820	-18.40	-1.39
55	일진다이아	8,230	180	+2.24%	20,692	8,220	8,230	4,820	3,500	11.86	12.01
56	우진플라임	5,050	110	+2.23%	100,200	5,030	5,050	6,020	8,340	7.31	9.60
57	한신공영	14,000	300	+2.19%	48,947	13,950	14,000	6,200	12,830	8.64	4.14
58	넥센우	23,500	500	+2.17%	10	22,850	23,450	760	1,150	1.58	N/A
59	유유제약1우	3,165	65	+2.10%	90	3,150	3,155	3,970	4,190	7.57	N/A
60	한솔제지	12,200	250	+2.09%	652,979	12,200	12,250	146,000	87,950	18.80	3.75
61	진도	3,445	70	+2.07%	12,620	3,400	3,445	3,240	3,840	-6.64	-7.20
62	맥쿼리인프라	6,970	140	+2.05%	340,781	6,960	6,970	43,440	35,260	N/A	N/A
63	삼성화재	249,000	5,000	+2.05%	95,820	248,500	249,000	10,915	17,728	16.30	9.32
64	웅진씽크빅	7,500	150	+2.04%	207,070	7,490	7,500	2,890	9,700	-3.67	-23.38
65	하이스틸	25,050	500	+2.04%	17,028	24,700	25,050	3,100	2,120	19.49	1.62
66	예스코	38,350	750	+1.99%	4,940	37,550	38,350	1,010	3,220	8.39	4.86
67	천일고속	36,200	700	+1.97%	1,860	35,900	36,300	870	460	28.39	4.43
68	신풍제약우	3,325	60	+1.84%	2,000	3,265	3,330	1,640	2,370	10.23	N/A
69	신대양제지	24,900	450	+1.84%	20,310	24,800	24,900	4,400	1,660	3.34	12.31
70	KTB투자증권	2,795	50	+1.82%	792,170	2,785	2,795	97,370	61,080	16.16	2.57
71	한올바이오파마	6,760	120	+1.81%	345,984	6,760	6,770	52,270	6,470	-87.79	-4.52
72	종근당바이오	14,100	250	+1.81%	43,450	14,050	14,100	5,370	7,200	10.38	5.84
73	성문전자	2,000	35	+1.78%	251,861	1,995	2,000	21,900	20,540	-12.35	-6.57
74	휴니드	3,480	60	+1.75%	31,599	3,450	3,480	6,240	670	-4.58	-11.79
75	한국철강	26,750	450	+1.71%	1,841	26,500	26,800	240	820	13.33	2.73
76	효성	71,200	1,200	+1.71%	340,880	71,200	71,300	45,870	55,019	20.42	4.22
77	태원물산	2,410	40	+1.69%	15,500	2,390	2,410	6,630	5,430	12.05	4.96
78	휘닉스컴	2,735	45	+1.67%	3,360	2,700	2,735	6,420	17,500	-15.45	-6.43
79	일성건설2우B	18,400	300	+1.66%	19,190	18,400	18,700	1,240	310	-6.42	N/A
80	자화전자	21,700	350	+1.64%	477,063	21,700	21,750	87,210	48,860	9.01	25.64
81	SK네트웍스	6,900	110	+1.62%	437,574	6,900	6,910	100,430	93,330	35.57	1.53
82	대한제당우	12,650	200	+1.61%	2,310	12,100	12,600	260	4,750	3.54	N/A
83	AJ렌터카	12,600	200	+1.61%	199,853	12,500	12,600	58,580	84,360	13.86	12.22
84	에이블씨엔씨	39,000	600	+1.56%	99,897	39,000	39,050	21,610	17,840	10.54	31.59
85	S&T홀딩스	19,500	300	+1.56%	17,449	19,250	19,500	1,450	7,980	10.70	5.60
86	KODEX 인버스	8,135	125	+1.56%	15,753,176	8,130	8,135	633,560	619,473	N/A	N/A
87	NPC우	1,695	25	+1.50%	19,690	1,680	1,695	47,570	9,680	3.78	N/A
88	삼환까뮤	2,740	40	+1.48%	23,844	2,740	2,765	4,160	4,020	-2.67	-10.69
89	현대하이스코	37,900	550	+1.47%	220,520	37,900	37,950	3,780	18,140	11.68	14.95
90	KINDEX 인버스	9,710	140	+1.46%	11,885	9,700	9,710	19,527	45,696	N/A	N/A
91	키스톤글로벌	1,045	15	+1.46%	805,684	1,040	1,045	367,060	238,030	-4.86	N/A
92	한국제지	25,050	350	+1.42%	2,770	25,000	25,050	1,530	2,500	11.20	2.38
93	TIGER 인버스	8,715	120	+1.40%	274,983	8,695	8,715	31,667	23,079	N/A	N/A
94	현대비앤지스틸우	26,350	350	+1.35%	541	26,000	26,300	700	530	35.18	N/A
95	동원시스템즈우	7,600	100	+1.33%	30	7,510	7,690	990	660	-223.53	N/A
96	코리안리	11,550	150	+1.32%	578,866	11,550	11,600	187,250	231,720	9.85	10.37
97	한미사이언스	15,300	200	+1.32%	104,206	15,300	15,350	30,150	31,790	63.75	3.26
98	애경유화	61,800	800	+1.31%	10,301	61,500	61,800	505	4,021	26.90	N/A
99	NICE	12,000	150	+1.27%	65,157	11,950	12,000	9,220	11,410	10.09	12.09
100	와이비로드	1,210	15	+1.26%	138,500	1,205	1,210	51,050	66,330	-5.00	-7.83