종목명 |
현재가 |
전일비 |
등락율 |
거래량 |
매수호가 |
매도호가 |
매수총잔량 |
매도총잔량 |
PER |
ROE |
|
1 |
한일철강 |
16,000 |
1,750 |
-9.86% |
143,531 |
15,950 |
16,000 |
6,490 |
6,140 |
-4.30 |
-4.55 |
2 |
CS홀딩스 |
43,000 |
4,550 |
-9.57% |
9,854 |
43,000 |
43,500 |
490 |
600 |
7.58 |
3.94 |
3 |
조선선재 |
46,800 |
4,800 |
-9.30% |
179,609 |
46,800 |
46,900 |
4,583 |
664 |
7.87 |
20.55 |
4 |
삼화전기 |
9,910 |
940 |
-8.66% |
1,062,143 |
9,910 |
9,950 |
21,030 |
13,000 |
42.53 |
5.74 |
5 |
대양금속 |
1,315 |
120 |
-8.36% |
2,762,070 |
1,315 |
1,320 |
99,660 |
20,440 |
-0.11 |
-298.26 |
|
|
|
6 |
KGP |
1,925 |
130 |
-6.33% |
2,240 |
1,925 |
1,950 |
3,530 |
5,990 |
-0.81 |
-52.55 |
7 |
동아쏘시오홀딩스 |
147,500 |
9,000 |
-5.75% |
31,499 |
147,500 |
148,000 |
5,768 |
2,458 |
20.88 |
10.26 |
8 |
STX팬오션 |
2,500 |
150 |
-5.66% |
3,959,050 |
2,500 |
2,505 |
144,450 |
159,470 |
-1.10 |
-22.34 |
9 |
현대차우 |
102,000 |
6,000 |
-5.56% |
28,927 |
102,000 |
102,500 |
2,956 |
6,827 |
3.40 |
N/A |
10 |
신성이엔지 |
1,050 |
60 |
-5.41% |
232,875 |
1,050 |
1,055 |
118,620 |
14,170 |
-3.79 |
-11.23 |
|
|
|
11 |
노루페인트우 |
4,260 |
240 |
-5.33% |
370 |
4,260 |
4,360 |
1,610 |
5,590 |
18.93 |
N/A |
12 |
코스모화학 |
11,200 |
600 |
-5.08% |
277,515 |
11,150 |
11,200 |
78,840 |
47,330 |
-8.31 |
-7.20 |
13 |
케이티스 |
4,350 |
230 |
-5.02% |
405,716 |
4,335 |
4,350 |
8,080 |
14,260 |
8.29 |
14.87 |
14 |
신성솔라에너지 |
1,255 |
65 |
-4.92% |
1,063,876 |
1,255 |
1,260 |
356,250 |
98,840 |
-0.87 |
-59.12 |
15 |
현대차2우B |
106,500 |
5,500 |
-4.91% |
102,825 |
106,500 |
107,000 |
14,259 |
11,996 |
3.55 |
N/A |
|
|
|
16 |
삼영무역 |
19,800 |
1,000 |
-4.81% |
59,200 |
19,800 |
20,000 |
7,450 |
2,610 |
14.81 |
11.19 |
17 |
국보 |
12,200 |
600 |
-4.69% |
26,116 |
12,200 |
12,300 |
11,230 |
2,070 |
-14.02 |
-2.62 |
18 |
이필름 |
1,840 |
90 |
-4.66% |
295,580 |
1,820 |
1,840 |
20,820 |
22,220 |
-1.62 |
-60.36 |
19 |
삼화전자 |
2,985 |
145 |
-4.63% |
893,510 |
2,985 |
2,990 |
28,390 |
35,910 |
-2.80 |
-82.29 |
20 |
웅진에너지 |
2,290 |
110 |
-4.58% |
3,357,839 |
2,290 |
2,295 |
120,930 |
27,100 |
-0.76 |
-85.97 |
|
|
|
21 |
바다로19호 |
4,200 |
200 |
-4.55% |
1,540 |
4,220 |
4,400 |
3,110 |
7,070 |
N/A |
N/A |
22 |
카프로 |
7,580 |
360 |
-4.53% |
891,921 |
7,580 |
7,590 |
68,010 |
26,480 |
-15.76 |
-3.97 |
23 |
로케트전기 |
1,370 |
65 |
-4.53% |
4,866,294 |
1,370 |
1,375 |
444,880 |
220,600 |
-3.23 |
-91.84 |
24 |
신화실업 |
12,850 |
600 |
-4.46% |
13,007 |
12,850 |
12,900 |
4,010 |
1,470 |
27.17 |
1.44 |
25 |
세아제강 |
108,000 |
5,000 |
-4.42% |
5,260 |
107,500 |
108,000 |
896 |
1,368 |
6.71 |
10.05 |
|
|
|
26 |
삼화콘덴서 |
6,820 |
310 |
-4.35% |
284,713 |
6,820 |
6,830 |
43,540 |
5,240 |
27.84 |
4.86 |
27 |
CJ |
111,000 |
5,000 |
-4.31% |
124,241 |
111,000 |
111,500 |
14,638 |
12,205 |
15.72 |
7.08 |
28 |
보루네오 |
575 |
25 |
-4.17% |
1,585,162 |
574 |
575 |
121,440 |
53,050 |
-0.73 |
N/A |
29 |
광명전기 |
2,545 |
110 |
-4.14% |
1,302,238 |
2,545 |
2,550 |
205,130 |
34,600 |
159.06 |
1.23 |
30 |
삼환기업우 |
2,350 |
100 |
-4.08% |
33,730 |
2,350 |
2,355 |
3,030 |
1,240 |
-0.08 |
N/A |
|
|
|
31 |
경동나비엔 |
20,100 |
850 |
-4.06% |
49,140 |
20,050 |
20,100 |
2,660 |
8,520 |
27.84 |
5.41 |
32 |
벽산건설우 |
86,400 |
3,600 |
-4.00% |
290 |
85,400 |
86,400 |
47 |
41 |
-0.42 |
N/A |
33 |
선도전기 |
2,650 |
110 |
-3.99% |
239,639 |
2,650 |
2,655 |
45,750 |
4,220 |
38.97 |
1.68 |
34 |
효성ITX |
5,090 |
210 |
-3.96% |
36,227 |
5,090 |
5,110 |
8,320 |
6,180 |
14.26 |
17.93 |
35 |
벽산건설 |
8,000 |
330 |
-3.96% |
1,694,181 |
8,000 |
8,010 |
87,130 |
12,620 |
-0.04 |
-939.44 |
|
|
|
36 |
일진머티리얼즈 |
15,800 |
650 |
-3.95% |
643,025 |
15,800 |
15,850 |
156,670 |
46,210 |
-10.83 |
-19.13 |
37 |
제일기획 |
24,400 |
1,000 |
-3.94% |
351,941 |
24,400 |
24,550 |
69,000 |
11,020 |
29.98 |
13.53 |
38 |
경인전자 |
16,050 |
650 |
-3.89% |
400 |
16,050 |
16,350 |
2,010 |
1,600 |
21.93 |
2.04 |
39 |
서울식품 |
2,875 |
115 |
-3.85% |
204,310 |
2,875 |
2,880 |
26,070 |
16,180 |
39.38 |
4.23 |
40 |
하이트진로홀딩스 |
12,600 |
500 |
-3.82% |
26,685 |
12,600 |
12,700 |
11,360 |
11,910 |
17.62 |
2.42 |
|
|
|
41 |
아남전자 |
656 |
26 |
-3.81% |
1,730,064 |
656 |
657 |
240,160 |
58,210 |
-13.39 |
-5.51 |
42 |
성지건설 |
8,160 |
320 |
-3.77% |
63,920 |
8,160 |
8,170 |
6,140 |
3,330 |
8.15 |
17.43 |
43 |
신한 |
2,820 |
110 |
-3.75% |
91,060 |
2,815 |
2,820 |
3,540 |
1,070 |
-0.68 |
-27.80 |
44 |
아남전자우 |
12,950 |
500 |
-3.72% |
1,290 |
13,000 |
13,300 |
600 |
1,610 |
-264.29 |
N/A |
45 |
서원 |
1,960 |
75 |
-3.69% |
223,893 |
1,960 |
1,970 |
44,530 |
22,720 |
5.71 |
8.39 |
|
|
|
46 |
기아차 |
60,500 |
2,300 |
-3.66% |
1,430,669 |
60,500 |
60,600 |
231,997 |
84,250 |
6.34 |
25.46 |
47 |
대우인터내셔널 |
37,100 |
1,400 |
-3.64% |
311,727 |
37,100 |
37,150 |
49,870 |
8,820 |
19.06 |
10.35 |
48 |
SK하이닉스 |
26,550 |
1,000 |
-3.63% |
7,742,814 |
26,550 |
26,600 |
963,580 |
366,500 |
-113.95 |
-1.80 |
49 |
남광토건 |
27,200 |
1,000 |
-3.55% |
34,639 |
27,200 |
27,400 |
4,250 |
1,040 |
-0.05 |
3,117.53 |
50 |
코오롱머티리얼 |
14,950 |
550 |
-3.55% |
63,781 |
14,950 |
15,000 |
34,070 |
17,770 |
37.85 |
1.86 |
|
|
|
51 |
현대글로비스 |
190,500 |
7,000 |
-3.54% |
89,919 |
190,500 |
192,000 |
19,597 |
9,556 |
14.35 |
29.18 |
52 |
세방전지 |
55,300 |
2,000 |
-3.49% |
37,286 |
55,300 |
55,400 |
7,804 |
3,009 |
7.91 |
18.19 |
53 |
현대상사 |
23,500 |
850 |
-3.49% |
15,167 |
23,450 |
23,500 |
4,920 |
6,740 |
10.18 |
12.95 |
54 |
쌍용양회 |
6,260 |
220 |
-3.40% |
59,450 |
6,260 |
6,280 |
11,480 |
3,970 |
15.05 |
3.09 |
55 |
KPX화인케미칼 |
15,650 |
550 |
-3.40% |
4,915 |
15,650 |
15,750 |
1,110 |
1,680 |
-6.57 |
-6.83 |
|
|
|
56 |
엠케이트렌드 |
11,400 |
400 |
-3.39% |
19,005 |
11,350 |
11,400 |
6,210 |
9,380 |
9.71 |
7.04 |
57 |
팜스코 |
6,650 |
230 |
-3.34% |
63,720 |
6,650 |
6,660 |
4,570 |
9,000 |
9.21 |
12.40 |
58 |
동성제약 |
4,360 |
150 |
-3.33% |
242,601 |
4,360 |
4,385 |
22,550 |
6,240 |
28.87 |
5.19 |
59 |
빙그레 |
102,000 |
3,500 |
-3.32% |
39,036 |
102,000 |
102,500 |
17,293 |
12,011 |
19.78 |
12.24 |
60 |
체시스 |
1,600 |
55 |
-3.32% |
334,000 |
1,600 |
1,605 |
12,740 |
35,910 |
5.67 |
N/A |
|
|
|
61 |
현대차 |
225,000 |
7,500 |
-3.23% |
517,066 |
224,500 |
225,000 |
106,474 |
86,531 |
7.50 |
21.10 |
62 |
동성홀딩스 |
5,400 |
180 |
-3.23% |
74,434 |
5,400 |
5,430 |
9,390 |
9,060 |
9.75 |
8.58 |
63 |
동성화학 |
27,050 |
900 |
-3.22% |
56,636 |
27,050 |
27,100 |
5,580 |
1,790 |
23.67 |
7.68 |
64 |
대호에이엘 |
1,955 |
65 |
-3.22% |
157,011 |
1,955 |
1,975 |
57,410 |
27,480 |
23.55 |
5.73 |
65 |
동부화재 |
48,900 |
1,600 |
-3.17% |
169,316 |
48,900 |
49,150 |
28,876 |
6,367 |
7.43 |
18.36 |
|
|
|
66 |
휠라코리아 |
64,100 |
2,100 |
-3.17% |
71,340 |
64,100 |
64,200 |
15,482 |
942 |
5.16 |
33.21 |
67 |
한세실업 |
15,500 |
500 |
-3.12% |
175,585 |
15,500 |
15,600 |
47,370 |
11,680 |
11.78 |
24.90 |
68 |
한농화성 |
4,990 |
160 |
-3.11% |
121,140 |
4,990 |
4,995 |
3,920 |
10,380 |
8.94 |
12.35 |
69 |
현대위아 |
156,500 |
5,000 |
-3.10% |
90,004 |
156,500 |
157,000 |
28,736 |
13,313 |
9.62 |
25.48 |
70 |
대한제분 |
157,000 |
5,000 |
-3.09% |
1,464 |
156,500 |
157,000 |
327 |
2,064 |
8.30 |
5.52 |
|
|
|
71 |
코오롱 |
20,500 |
650 |
-3.07% |
28,831 |
20,500 |
20,550 |
7,240 |
980 |
125.77 |
0.29 |
72 |
코스모신소재 |
6,390 |
200 |
-3.03% |
151,770 |
6,380 |
6,390 |
14,620 |
9,920 |
-5.98 |
-15.56 |
73 |
휴비스 |
11,250 |
350 |
-3.02% |
152,511 |
11,200 |
11,250 |
69,150 |
63,880 |
7.25 |
17.34 |
74 |
태경화학 |
5,470 |
170 |
-3.01% |
79,143 |
5,470 |
5,500 |
14,090 |
3,600 |
8.81 |
9.69 |
75 |
한국석유 |
42,000 |
1,300 |
-3.00% |
3,098 |
42,000 |
42,100 |
280 |
440 |
7.20 |
3.74 |
|
|
|
76 |
세아홀딩스 |
113,500 |
3,500 |
-2.99% |
405 |
113,500 |
116,000 |
388 |
531 |
6.17 |
5.39 |
77 |
TIGER 브릭스 |
4,535 |
140 |
-2.99% |
23 |
4,565 |
4,635 |
16,994 |
16,706 |
N/A |
N/A |
78 |
필룩스 |
1,790 |
55 |
-2.98% |
461,663 |
1,790 |
1,795 |
118,210 |
65,420 |
12.88 |
6.21 |
79 |
성신양회 |
5,620 |
170 |
-2.94% |
49,250 |
5,620 |
5,630 |
7,400 |
8,140 |
33.45 |
1.03 |
80 |
한화케미칼 |
18,200 |
550 |
-2.93% |
775,057 |
18,150 |
18,200 |
217,020 |
82,900 |
87.08 |
0.72 |
|
|
|
81 |
영원무역 |
33,200 |
1,000 |
-2.92% |
182,538 |
33,200 |
33,300 |
33,270 |
2,950 |
11.41 |
19.94 |
82 |
선진 |
16,600 |
500 |
-2.92% |
4,980 |
16,600 |
16,750 |
3,270 |
4,110 |
4.48 |
29.90 |
83 |
보령제약 |
36,700 |
1,100 |
-2.91% |
58,564 |
36,550 |
36,700 |
7,240 |
4,270 |
28.54 |
6.63 |
84 |
현대건설 |
57,000 |
1,700 |
-2.90% |
481,696 |
57,000 |
57,100 |
114,238 |
46,522 |
12.46 |
11.65 |
85 |
오뚜기 |
370,500 |
11,000 |
-2.88% |
3,115 |
370,500 |
371,000 |
1,130 |
54 |
17.05 |
12.11 |
|
|
|
86 |
삼양사우 |
23,700 |
700 |
-2.87% |
1,040 |
23,700 |
23,850 |
1,130 |
460 |
4.01 |
N/A |
87 |
한국단자 |
37,200 |
1,100 |
-2.87% |
22,852 |
37,200 |
37,450 |
8,340 |
4,880 |
12.95 |
7.92 |
88 |
KStar 레버리지 |
9,365 |
275 |
-2.85% |
7,294 |
9,360 |
9,365 |
51,638 |
100,934 |
N/A |
N/A |
89 |
현대상선 |
15,500 |
450 |
-2.82% |
872,339 |
15,500 |
15,550 |
84,040 |
38,720 |
-2.31 |
-73.11 |
90 |
에이엔피 |
1,380 |
40 |
-2.82% |
1,232,753 |
1,380 |
1,400 |
284,900 |
101,820 |
26.54 |
3.45 |
|
|
|
91 |
KC코트렐 |
12,050 |
350 |
-2.82% |
14,750 |
12,000 |
12,050 |
7,050 |
6,240 |
7.36 |
24.61 |
92 |
동일산업 |
51,700 |
1,500 |
-2.82% |
3,668 |
51,700 |
51,800 |
1,795 |
388 |
4.34 |
9.71 |
93 |
KODEX 레버리지 |
10,520 |
305 |
-2.82% |
26,296,360 |
10,515 |
10,520 |
710,059 |
393,996 |
N/A |
N/A |
94 |
현대모비스 |
259,000 |
7,500 |
-2.81% |
250,220 |
259,000 |
259,500 |
73,640 |
40,611 |
7.09 |
23.20 |
95 |
화신 |
14,000 |
400 |
-2.78% |
117,918 |
14,000 |
14,100 |
32,920 |
19,890 |
20.68 |
6.99 |
|
|
|
96 |
KINDEX 레버리지 |
4,020 |
115 |
-2.78% |
97,010 |
4,020 |
4,030 |
30,739 |
28,146 |
N/A |
N/A |
97 |
삼진제약 |
15,850 |
450 |
-2.76% |
110,570 |
15,850 |
16,000 |
34,070 |
16,780 |
20.72 |
9.15 |
98 |
케이비부국위탁리츠 |
3,550 |
100 |
-2.74% |
10 |
3,555 |
3,660 |
420 |
700 |
N/A |
N/A |
99 |
국동 |
1,965 |
55 |
-2.72% |
44,900 |
1,960 |
1,965 |
9,160 |
6,180 |
1.53 |
67.43 |
100 |
신성에프에이 |
826 |
23 |
-2.71% |
29,002 |
826 |
834 |
16,420 |
13,790 |
-1.74 |
-25.68 |
카페 게시글
[특징주 분석]
8월 7일 코스피 하락 종목
르브론제임스
추천 0
조회 35
13.08.07 16:45
댓글 0
다음검색