감소율 |
종목명 |
현재가 |
전일비 |
등락율 |
매수호가 |
매도호가 |
거래량 |
전일거래량 |
PER |
|
1 |
-96.67 |
삼보모터스 |
6,750 |
30 |
-0.44% |
6,750 |
6,790 |
6,737 |
202,177 |
16.46 |
2 |
-91.69 |
이스트아시아홀딩스 |
1,665 |
10 |
-0.60% |
1,665 |
1,670 |
13,336 |
160,538 |
2.41 |
3 |
-89.33 |
우리넷 |
3,685 |
5 |
-0.14% |
3,670 |
3,685 |
1,595 |
14,944 |
4.93 |
4 |
-86.95 |
우양에이치씨 |
7,780 |
150 |
+1.97% |
7,770 |
7,780 |
257,009 |
1,969,037 |
16.73 |
5 |
-86.70 |
소셜미디어99 |
4,245 |
15 |
+0.35% |
4,230 |
4,240 |
1,307 |
9,828 |
15.38 |
|
|
|
6 |
-86.63 |
데코네티션 |
730 |
2 |
+0.27% |
723 |
730 |
4,458 |
33,333 |
-20.28 |
7 |
-86.38 |
양지사 |
1,980 |
0 |
0.00% |
1,970 |
1,980 |
873 |
6,411 |
11.12 |
8 |
-86.36 |
디브이에스 |
528 |
3 |
-0.56% |
522 |
528 |
7,895 |
57,875 |
25.14 |
9 |
-85.60 |
동신건설 |
3,625 |
90 |
-2.42% |
3,625 |
3,700 |
2,731 |
18,967 |
12.95 |
10 |
-85.37 |
한국큐빅 |
2,815 |
25 |
+0.90% |
2,810 |
2,815 |
10,231 |
69,913 |
13.09 |
|
|
|
11 |
-84.01 |
동일철강 |
4,165 |
135 |
-3.14% |
4,165 |
4,210 |
961 |
6,011 |
-6.42 |
12 |
-83.40 |
인화정공 |
6,490 |
100 |
-1.52% |
6,490 |
6,500 |
4,414 |
26,585 |
8.51 |
13 |
-82.61 |
현대통신 |
1,980 |
10 |
-0.50% |
1,980 |
1,995 |
7,882 |
45,328 |
-247.50 |
14 |
-82.48 |
리켐 |
9,100 |
240 |
-2.57% |
9,100 |
9,110 |
330,468 |
1,886,012 |
-88.35 |
15 |
-82.05 |
사람인에이치알 |
12,450 |
200 |
-1.58% |
12,450 |
12,500 |
83,362 |
464,322 |
24.32 |
|
|
|
16 |
-81.57 |
동양피엔에프 |
7,010 |
90 |
-1.27% |
6,960 |
7,010 |
3,504 |
19,009 |
42.48 |
17 |
-80.90 |
대정화금 |
11,500 |
150 |
-1.29% |
11,500 |
11,600 |
82,974 |
434,447 |
18.25 |
18 |
-78.87 |
대성파인텍 |
4,035 |
0 |
0.00% |
4,030 |
4,035 |
3,422 |
16,193 |
5.72 |
19 |
-77.53 |
대주전자재료 |
9,070 |
0 |
0.00% |
9,050 |
9,070 |
5,574 |
24,804 |
15.97 |
20 |
-76.88 |
광진윈텍 |
2,630 |
10 |
-0.38% |
2,630 |
2,645 |
17,275 |
74,720 |
6.58 |
|
|
|
21 |
-76.80 |
서산 |
66,500 |
400 |
-0.60% |
66,400 |
66,500 |
1,484 |
6,397 |
3.54 |
22 |
-76.76 |
아이컴포넌트 |
10,900 |
300 |
-2.68% |
10,900 |
10,950 |
126,661 |
544,994 |
-14.21 |
23 |
-76.03 |
삼화네트웍스 |
1,095 |
25 |
-2.23% |
1,095 |
1,100 |
104,863 |
437,427 |
-10.14 |
24 |
-75.95 |
블루콤 |
9,030 |
60 |
-0.66% |
8,980 |
9,030 |
61,491 |
255,719 |
23.33 |
25 |
-75.49 |
온세텔레콤 |
482 |
4 |
-0.82% |
482 |
483 |
2,934,202 |
11,970,004 |
-16.07 |
|
|
|
26 |
-75.10 |
우성I&C |
1,670 |
100 |
-5.65% |
1,665 |
1,670 |
156,608 |
628,890 |
-2.54 |
27 |
-74.98 |
한국전자인증 |
2,790 |
25 |
-0.89% |
2,785 |
2,790 |
212,200 |
847,956 |
15.00 |
28 |
-74.74 |
피앤텔 |
4,550 |
70 |
-1.52% |
4,550 |
4,565 |
12,983 |
51,400 |
-2.10 |
29 |
-74.56 |
삼천당제약 |
5,010 |
110 |
-2.15% |
5,010 |
5,020 |
487,318 |
1,915,719 |
74.78 |
30 |
-74.48 |
셀트리온제약 |
16,450 |
350 |
-2.08% |
16,450 |
16,500 |
320,132 |
1,254,336 |
58.75 |
|
|
|
31 |
-74.33 |
팬엔터테인먼트 |
2,920 |
10 |
-0.34% |
2,905 |
2,920 |
20,351 |
79,286 |
146.00 |
32 |
-74.12 |
특수건설 |
4,305 |
95 |
-2.16% |
4,305 |
4,315 |
58,642 |
226,609 |
28.51 |
33 |
-73.54 |
대봉엘에스 |
5,500 |
280 |
-4.84% |
5,500 |
5,510 |
1,146,190 |
4,331,963 |
18.09 |
34 |
-73.42 |
나이벡 |
4,725 |
45 |
-0.94% |
4,720 |
4,725 |
3,544 |
13,335 |
-11.30 |
35 |
-72.64 |
네오티스 |
5,040 |
40 |
+0.80% |
4,990 |
5,040 |
17,147 |
62,667 |
10.91 |
|
|
|
36 |
-71.90 |
씨앤비텍 |
5,190 |
60 |
-1.14% |
5,130 |
5,190 |
5,047 |
17,959 |
26.75 |
37 |
-71.18 |
금화피에스시 |
32,000 |
300 |
-0.93% |
31,950 |
32,000 |
4,967 |
17,235 |
10.39 |
38 |
-70.67 |
경동제약 |
15,050 |
150 |
-0.99% |
15,000 |
15,050 |
6,003 |
20,469 |
24.27 |
39 |
-70.53 |
에스폴리텍 |
2,400 |
30 |
-1.23% |
2,400 |
2,405 |
53,833 |
182,671 |
24.24 |
40 |
-69.48 |
창해에너지어링 |
2,560 |
90 |
-3.40% |
2,560 |
2,565 |
204,612 |
670,324 |
-3.50 |
|
|
|
41 |
-68.88 |
일진에너지 |
4,830 |
20 |
-0.41% |
4,795 |
4,830 |
7,443 |
23,920 |
138.00 |
42 |
-68.47 |
한솔신텍 |
10,000 |
10 |
+0.10% |
9,990 |
10,000 |
48,508 |
153,824 |
11.82 |
43 |
-68.43 |
쎄미시스코 |
6,840 |
40 |
-0.58% |
6,840 |
6,930 |
11,941 |
37,829 |
-18.69 |
44 |
-68.34 |
동국알앤에스 |
1,520 |
0 |
0.00% |
1,500 |
1,520 |
3,695 |
11,670 |
31.02 |
45 |
-68.17 |
네오위즈인터넷 |
8,800 |
50 |
-0.56% |
8,800 |
8,810 |
274,952 |
863,709 |
-32.84 |
|
|
|
46 |
-67.58 |
풍국주정 |
5,620 |
10 |
-0.18% |
5,580 |
5,620 |
6,540 |
20,175 |
10.43 |
47 |
-67.25 |
제주반도체 |
4,030 |
65 |
-1.59% |
4,030 |
4,040 |
70,468 |
215,186 |
-8.82 |
48 |
-66.48 |
한국자원투자개발 |
489 |
1 |
-0.20% |
489 |
490 |
501,609 |
1,496,465 |
-2.93 |
49 |
-66.44 |
라온시큐어 |
2,190 |
55 |
-2.45% |
2,190 |
2,195 |
626,731 |
1,867,302 |
11.29 |
50 |
-65.99 |
처음앤씨 |
9,900 |
100 |
-1.00% |
9,890 |
9,900 |
38,270 |
112,540 |
13.92 |
|
|
|
51 |
-65.89 |
코디에스 |
3,765 |
30 |
-0.79% |
3,765 |
3,805 |
52,733 |
154,586 |
-5.47 |
52 |
-65.87 |
에스코넥 |
1,135 |
40 |
-3.40% |
1,135 |
1,140 |
2,376,394 |
6,963,587 |
19.91 |
53 |
-65.77 |
나노신소재 |
17,100 |
150 |
-0.87% |
17,050 |
17,100 |
30,850 |
90,119 |
-85.50 |
54 |
-65.66 |
TJ미디어 |
3,240 |
20 |
-0.61% |
3,240 |
3,250 |
24,296 |
70,747 |
9.97 |
55 |
-65.54 |
케이피엠테크 |
670 |
36 |
-5.10% |
670 |
671 |
676,792 |
1,964,244 |
-0.58 |
|
|
|
56 |
-65.48 |
DS제강 |
1,280 |
0 |
0.00% |
1,275 |
1,280 |
16,508 |
47,821 |
-4.37 |
57 |
-65.28 |
농우바이오 |
28,850 |
150 |
-0.52% |
28,850 |
28,950 |
108,002 |
311,024 |
22.56 |
58 |
-65.18 |
아이엠 |
6,340 |
210 |
-3.21% |
6,340 |
6,370 |
296,619 |
851,962 |
75.48 |
59 |
-64.35 |
아이디스홀딩스 |
14,900 |
100 |
-0.67% |
14,850 |
14,900 |
2,376 |
6,665 |
9.70 |
60 |
-64.02 |
로체시스템즈 |
5,180 |
50 |
-0.96% |
5,180 |
5,210 |
65,964 |
183,345 |
60.94 |
|
|
|
61 |
-63.59 |
한국컴퓨터 |
3,740 |
25 |
-0.66% |
3,725 |
3,740 |
27,233 |
74,795 |
9.82 |
62 |
-63.53 |
삼보산업 |
21,500 |
1,500 |
-6.52% |
21,500 |
21,700 |
17,874 |
49,012 |
12.67 |
63 |
-63.05 |
쓰리피시스템 |
3,205 |
100 |
+3.22% |
3,205 |
3,210 |
372,529 |
1,008,324 |
-4.21 |
64 |
-62.69 |
위노바 |
1,120 |
45 |
-3.86% |
1,120 |
1,125 |
689,233 |
1,847,072 |
-9.03 |
65 |
-62.59 |
한국선재 |
2,135 |
40 |
-1.84% |
2,135 |
2,145 |
612,761 |
1,637,868 |
9.28 |
|
|
|
66 |
-62.24 |
크루셜엠스 |
5,440 |
60 |
+1.12% |
5,430 |
5,440 |
42,085 |
111,458 |
58.49 |
67 |
-62.03 |
삼영이엔씨 |
9,920 |
60 |
-0.60% |
9,920 |
9,930 |
21,489 |
56,593 |
10.68 |
68 |
-61.89 |
무림SP |
2,530 |
25 |
-0.98% |
2,530 |
2,545 |
42,923 |
112,628 |
9.17 |
69 |
-61.65 |
게임빌 |
72,300 |
900 |
-1.23% |
72,300 |
72,400 |
184,869 |
482,025 |
17.89 |
70 |
-61.35 |
코콤 |
3,990 |
55 |
-1.36% |
3,990 |
3,995 |
935,024 |
2,419,140 |
20.25 |
|
|
|
71 |
-61.34 |
로엔 |
14,250 |
50 |
-0.35% |
14,250 |
14,300 |
42,445 |
109,782 |
15.11 |
72 |
-61.13 |
디오텍 |
6,980 |
20 |
-0.29% |
6,980 |
6,990 |
148,798 |
382,767 |
-23.90 |
73 |
-61.07 |
상아프론테크 |
8,050 |
100 |
-1.23% |
8,050 |
8,090 |
173,660 |
446,124 |
22.74 |
74 |
-61.02 |
산성앨엔에스 |
3,920 |
20 |
-0.51% |
3,915 |
3,920 |
21,872 |
56,114 |
-24.05 |
75 |
-60.58 |
삼진 |
6,600 |
170 |
-2.51% |
6,600 |
6,630 |
27,124 |
68,802 |
11.32 |
|
|
|
76 |
-60.29 |
토탈소프트 |
1,815 |
65 |
+3.71% |
1,810 |
1,815 |
249,000 |
627,061 |
-5.34 |
77 |
-60.09 |
영인프런티어 |
2,320 |
20 |
-0.85% |
2,320 |
2,325 |
248,741 |
623,300 |
-16.69 |
78 |
-59.56 |
젠트로 |
1,695 |
5 |
-0.29% |
1,690 |
1,695 |
35,253 |
87,177 |
-1.59 |
79 |
-59.34 |
에코플라스틱 |
1,980 |
40 |
-1.98% |
1,975 |
1,980 |
34,707 |
85,368 |
11.31 |
80 |
-59.12 |
티브이로직 |
3,595 |
5 |
-0.14% |
3,590 |
3,595 |
4,742 |
11,601 |
15.98 |
|
|
|
81 |
-59.00 |
서진오토모티브 |
2,660 |
10 |
-0.37% |
2,660 |
2,690 |
8,711 |
21,245 |
8.96 |
82 |
-58.52 |
서울제약 |
14,250 |
50 |
-0.35% |
14,200 |
14,250 |
40,606 |
97,892 |
17.55 |
83 |
-57.90 |
코오롱생명과학 |
77,500 |
1,300 |
-1.65% |
77,000 |
77,500 |
27,672 |
65,732 |
19.48 |
84 |
-57.90 |
울트라건설우 |
2,075 |
5 |
+0.24% |
2,050 |
2,075 |
2,912 |
6,917 |
4.14 |
85 |
-57.61 |
일야 |
2,075 |
60 |
+2.98% |
2,050 |
2,075 |
791,973 |
1,868,347 |
-2.48 |
|
|
|
86 |
-57.51 |
인선이엔티 |
2,520 |
60 |
-2.33% |
2,520 |
2,525 |
90,227 |
212,340 |
-10.54 |
87 |
-57.10 |
메지온 |
16,000 |
0 |
0.00% |
16,000 |
16,100 |
7,445 |
17,353 |
53.69 |
88 |
-57.00 |
동부로봇 |
3,760 |
20 |
-0.53% |
3,750 |
3,760 |
30,324 |
70,528 |
-5.65 |
89 |
-56.84 |
화신테크 |
2,000 |
15 |
-0.74% |
2,000 |
2,015 |
3,009 |
6,971 |
7.97 |
90 |
-56.69 |
우리이티아이 |
3,915 |
15 |
-0.38% |
3,915 |
3,930 |
120,558 |
278,346 |
-39.15 |
|
|
|
91 |
-56.59 |
아세아텍 |
2,850 |
35 |
-1.21% |
2,850 |
2,855 |
87,167 |
200,781 |
8.93 |
92 |
-56.25 |
웰크론 |
2,305 |
10 |
-0.43% |
2,305 |
2,320 |
417,624 |
954,559 |
256.11 |
93 |
-56.14 |
진성티이씨 |
5,810 |
0 |
0.00% |
5,800 |
5,810 |
128,392 |
292,731 |
25.59 |
94 |
-56.12 |
SIMPAC METALLOY |
6,810 |
80 |
+1.19% |
6,810 |
6,860 |
7,902 |
18,009 |
6.96 |
95 |
-56.10 |
파이오링크 |
15,050 |
250 |
-1.63% |
15,050 |
15,100 |
514,529 |
1,172,069 |
12.14 |
|
|
|
96 |
-55.83 |
에스이티아이 |
1,960 |
10 |
-0.51% |
1,950 |
1,960 |
6,842 |
15,489 |
-3.20 |
97 |
-55.71 |
셀트리온 |
65,000 |
400 |
+0.62% |
65,000 |
65,100 |
3,609,281 |
8,148,411 |
37.33 |
98 |
-55.48 |
와이지-원 |
13,750 |
50 |
+0.36% |
13,700 |
13,750 |
168,664 |
378,853 |
24.29 |
99 |
-55.23 |
뉴프라이드 |
1,590 |
20 |
+1.27% |
1,590 |
1,605 |
26,601 |
59,414 |
-144.55 |
100 |
-54.83 |
태양기전 |
17,450 |
50 |
-0.29% |
17,400 |
17,450 |
16,347 |
36,193 |
67.90 |
카페 게시글
[특징주 분석]
8월 7일 코스닥 거래량 급감 종목
르브론제임스
추천 0
조회 91
13.08.07 16:49
댓글 0
다음검색