11월 물때표

<TABLE style="BORDER-RIGHT: #000000 0.28pt solid; BORDER-TOP: #000000 0.28pt solid; BORDER-LEFT: #000000 0.28pt solid; BORDER-BOTTOM: #000000 0.28pt solid; BORDER-COLLAPSE: collapse; mso-table-overlap: never"> <TBODY> <TR> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 23.67pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 12.83pt" vAlign=center> 월령</TD> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 23.67pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 12.83pt" vAlign=center> 날짜</TD> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 85.58pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 12.83pt" vAlign=center> h : m (height)</TD> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 90.13pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 12.83pt" vAlign=center> h : m (height)</TD> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 85.58pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 12.83pt" vAlign=center> h : m (height)</TD> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 85.58pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 12.83pt" vAlign=center> h : m (height)</TD> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 30.95pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 12.83pt" vAlign=center> 음력</TD></TR> <TR> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 23.67pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 12.83pt" vAlign=center> 11 </TD> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 23.67pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 12.83pt" vAlign=center> 1</TD> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 85.58pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 12.83pt" vAlign=center> 03 : 51 (205) ▼</TD> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 90.13pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 12.83pt" vAlign=center> 09 : 16 (507) ▲</TD> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 85.58pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 12.83pt" vAlign=center> 16 : 01 (185) ▼</TD> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 85.58pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 12.83pt" vAlign=center> 22 : 05 (569) ▲</TD> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 30.95pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 12.83pt" vAlign=center> 09/09</TD></TR> <TR> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 23.67pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 12.83pt" vAlign=center>  </TD> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 23.67pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 12.83pt" vAlign=center> 2</TD> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 85.58pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 12.83pt" vAlign=center> 05 : 16 (189) ▼</TD> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 90.13pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 12.83pt" vAlign=center> 10 : 45 (521) ▲</TD> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 85.58pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 12.83pt" vAlign=center> 17 : 37 (177) ▼</TD> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 85.58pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 12.83pt" vAlign=center> 23 : 26 (580) ▲</TD> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 30.95pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 12.83pt" vAlign=center> 09/10</TD></TR> <TR> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 23.67pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 12.83pt" vAlign=center>  </TD> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 23.67pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 12.83pt" vAlign=center> 3</TD> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 85.58pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 12.83pt" vAlign=center> 06 : 31 (147) ▼</TD> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 90.13pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 12.83pt" vAlign=center> 12 : 04 (567) ▲</TD> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 85.58pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 12.83pt" vAlign=center> 18 : 57 (140) ▼</TD> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 85.58pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 12.83pt" vAlign=center>   </TD> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 30.95pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 12.83pt" vAlign=center> 09/11</TD></TR> <TR> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 23.67pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 12.83pt" vAlign=center>  </TD> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 23.67pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 12.83pt" vAlign=center> 4</TD> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 85.58pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 12.83pt" vAlign=center> 00 : 33 (608) ▲</TD> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 90.13pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 12.83pt" vAlign=center> 07 : 32 (  97) ▼</TD> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 85.58pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 12.83pt" vAlign=center> 13 : 06 (624) ▲</TD> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 85.58pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 12.83pt" vAlign=center> 20 : 01 (  98) ▼</TD> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 30.95pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 12.83pt" vAlign=center> 09/12</TD></TR> <TR> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 23.67pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 12.83pt" vAlign=center>  </TD> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 23.67pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 12.83pt" vAlign=center> 5</TD> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 85.58pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 12.83pt" vAlign=center> 01 : 26 (636) ▲</TD> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 90.13pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 12.83pt" vAlign=center> 08 : 25 (  53) ▼</TD> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 85.58pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 12.83pt" vAlign=center> 13 : 57 (675) ▲</TD> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 85.58pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 12.83pt" vAlign=center> 20 : 56 (  65) ▼</TD> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 30.95pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 12.83pt" vAlign=center> 09/13</TD></TR> <TR> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 23.67pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 12.83pt" vAlign=center>  </TD> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 23.67pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 12.83pt" vAlign=center> 6</TD> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 85.58pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 12.83pt" vAlign=center> 02 : 13 (655) ▲</TD> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 90.13pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 12.83pt" vAlign=center> 09 : 12 (  21) ▼</TD> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 85.58pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 12.83pt" vAlign=center> 14 : 43 (710) ▲</TD> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 85.58pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 12.83pt" vAlign=center> 21 : 44 (  47) ▼</TD> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 30.95pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 12.83pt" vAlign=center> 09/14</TD></TR> <TR> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 23.67pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 14.83pt" vAlign=center> <v:shapetype id=_x0000_t75 stroked="f" filled="f" path="m@4@5l@4@11@9@11@9@5xe" o:preferrelative="t" o:spt="75" coordsize="21600,21600"><v:stroke joinstyle="miter"></v:stroke><v:formulas><v:f eqn="if lineDrawn pixelLineWidth 0"></v:f><v:f eqn="sum @0 1 0"></v:f><v:f eqn="sum 0 0 @1"></v:f><v:f eqn="prod @2 1 2"></v:f><v:f eqn="prod @3 21600 pixelWidth"></v:f><v:f eqn="prod @3 21600 pixelHeight"></v:f><v:f eqn="sum @0 0 1"></v:f><v:f eqn="prod @6 1 2"></v:f><v:f eqn="prod @7 21600 pixelWidth"></v:f><v:f eqn="sum @8 21600 0"></v:f><v:f eqn="prod @7 21600 pixelHeight"></v:f><v:f eqn="sum @10 21600 0"></v:f></v:formulas><v:path o:connecttype="rect" gradientshapeok="t" o:extrusionok="f"></v:path><o:lock aspectratio="t" v:ext="edit"></o:lock></v:shapetype><v:shape id=_x153966312 style="WIDTH: 12pt; HEIGHT: 12pt; v-text-anchor: top" type="#_x0000_t75"><v:imagedata src="file:///C:\DOCUME~1\ADMINI~1\LOCALS~1\Temp\Hnc\BinData\EMB00000f44606c.gif" o:title="EMB00000f44606c"></v:imagedata><w:wrap type="topAndBottom"></w:wrap></v:shape></TD> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 23.67pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 14.83pt" vAlign=center> 7</TD> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 85.58pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 14.83pt" vAlign=center> 02 : 55 (662) ▲</TD> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 90.13pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 14.83pt" vAlign=center> 09 : 55 (   5) ▼</TD> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 85.58pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 14.83pt" vAlign=center> 15 : 25 (727) ▲</TD> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 85.58pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 14.83pt" vAlign=center> 22 : 28 (  45) ▼</TD> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 30.95pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 14.83pt" vAlign=center> 09/15</TD></TR> <TR> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 23.67pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 12.83pt" vAlign=center>  </TD> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 23.67pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 12.83pt" vAlign=center> 8</TD> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 85.58pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 12.83pt" vAlign=center> 03 : 34 (657) ▲</TD> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 90.13pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 12.83pt" vAlign=center> 10 : 35 (   5) ▼</TD> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 85.58pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 12.83pt" vAlign=center> 16 : 05 (728) ▲</TD> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 85.58pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 12.83pt" vAlign=center> 23 : 08 (  58) ▼</TD> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 30.95pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 12.83pt" vAlign=center> 09/16</TD></TR> <TR> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 23.67pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 12.83pt" vAlign=center>  </TD> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 23.67pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 12.83pt" vAlign=center> 9</TD> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 85.58pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 12.83pt" vAlign=center> 04 : 13 (643) ▲</TD> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 90.13pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 12.83pt" vAlign=center> 11 : 10 (  17) ▼</TD> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 85.58pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 12.83pt" vAlign=center> 16 : 45 (716) ▲</TD> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 85.58pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 12.83pt" vAlign=center> 23 : 45 (  81) ▼</TD> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 30.95pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 12.83pt" vAlign=center> 09/17</TD></TR> <TR> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 23.67pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 12.83pt" vAlign=center>  </TD> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 23.67pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 12.83pt" vAlign=center> 10</TD> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 85.58pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 12.83pt" vAlign=center> 04 : 51 (624) ▲</TD> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 90.13pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 12.83pt" vAlign=center> 11 : 42 (  40) ▼</TD> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 85.58pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 12.83pt" vAlign=center> 17 : 23 (695) ▲</TD> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 85.58pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 12.83pt" vAlign=center>   </TD> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 30.95pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 12.83pt" vAlign=center> 09/18</TD></TR> <TR> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 23.67pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 12.83pt" vAlign=center>  </TD> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 23.67pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 12.83pt" vAlign=center> 11</TD> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 85.58pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 12.83pt" vAlign=center> 00 : 19 (110) ▼</TD> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 90.13pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 12.83pt" vAlign=center> 05 : 30 (600) ▲</TD> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 85.58pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 12.83pt" vAlign=center> 12 : 11 (  68) ▼</TD> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 85.58pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 12.83pt" vAlign=center> 18 : 01 (667) ▲</TD> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 30.95pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 12.83pt" vAlign=center> 09/19</TD></TR> <TR> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 23.67pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 12.83pt" vAlign=center>  </TD> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 23.67pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 12.83pt" vAlign=center> 12</TD> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 85.58pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 12.83pt" vAlign=center> 00 : 50 (142) ▼</TD> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 90.13pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 12.83pt" vAlign=center> 06 : 09 (572) ▲</TD> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 85.58pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 12.83pt" vAlign=center> 12 : 40 (102) ▼</TD> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 85.58pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 12.83pt" vAlign=center> 18 : 41 (633) ▲</TD> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 30.95pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 12.83pt" vAlign=center> 09/20</TD></TR> <TR> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 23.67pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 12.83pt" vAlign=center>  </TD> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 23.67pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 12.83pt" vAlign=center> 13</TD> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 85.58pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 12.83pt" vAlign=center> 01 : 23 (173) ▼</TD> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 90.13pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 12.83pt" vAlign=center> 06 : 51 (539) ▲</TD> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 85.58pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 12.83pt" vAlign=center> 13 : 11 (141) ▼</TD> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 85.58pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 12.83pt" vAlign=center> 19 : 22 (594) ▲</TD> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 30.95pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 12.83pt" vAlign=center> 09/21</TD></TR> <TR> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 23.67pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 12.83pt" vAlign=center>  </TD> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 23.67pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 12.83pt" vAlign=center> 14</TD> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 85.58pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 12.83pt" vAlign=center> 02 : 01 (202) ▼</TD> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 90.13pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 12.83pt" vAlign=center> 07 : 39 (505) ▲</TD> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 85.58pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 12.83pt" vAlign=center> 13 : 51 (183) ▼</TD> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 85.58pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 12.83pt" vAlign=center> 20 : 12 (554) ▲</TD> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 30.95pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 12.83pt" vAlign=center> 09/22</TD></TR> <TR> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 23.67pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 14.83pt" vAlign=center> <v:shapetype id=_x0000_t75 stroked="f" filled="f" path="m@4@5l@4@11@9@11@9@5xe" o:preferrelative="t" o:spt="75" coordsize="21600,21600"><v:stroke joinstyle="miter"></v:stroke><v:formulas><v:f eqn="if lineDrawn pixelLineWidth 0"></v:f><v:f eqn="sum @0 1 0"></v:f><v:f eqn="sum 0 0 @1"></v:f><v:f eqn="prod @2 1 2"></v:f><v:f eqn="prod @3 21600 pixelWidth"></v:f><v:f eqn="prod @3 21600 pixelHeight"></v:f><v:f eqn="sum @0 0 1"></v:f><v:f eqn="prod @6 1 2"></v:f><v:f eqn="prod @7 21600 pixelWidth"></v:f><v:f eqn="sum @8 21600 0"></v:f><v:f eqn="prod @7 21600 pixelHeight"></v:f><v:f eqn="sum @10 21600 0"></v:f></v:formulas><v:path o:connecttype="rect" gradientshapeok="t" o:extrusionok="f"></v:path><o:lock aspectratio="t" v:ext="edit"></o:lock></v:shapetype><v:shape id=_x154123792 style="WIDTH: 12pt; HEIGHT: 12pt; v-text-anchor: top" type="#_x0000_t75"><v:imagedata src="file:///C:\DOCUME~1\ADMINI~1\LOCALS~1\Temp\Hnc\BinData\EMB00000f44606d.gif" o:title="EMB00000f44606d"></v:imagedata><w:wrap type="topAndBottom"></w:wrap></v:shape></TD> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 23.67pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 14.83pt" vAlign=center> 15</TD> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 85.58pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 14.83pt" vAlign=center> 02 : 51 (227) ▼</TD> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 90.13pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 14.83pt" vAlign=center> 08 : 38 (475) ▲</TD> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 85.58pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 14.83pt" vAlign=center> 14 : 48 (224) ▼</TD> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 85.58pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 14.83pt" vAlign=center> 21 : 14 (519) ▲</TD> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 30.95pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 14.83pt" vAlign=center> 09/23</TD></TR> <TR> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 23.67pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 12.83pt" vAlign=center>  </TD> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 23.67pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 12.83pt" vAlign=center> 16</TD> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 85.58pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 12.83pt" vAlign=center> 04 : 04 (237) ▼</TD> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 90.13pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 12.83pt" vAlign=center> 09 : 57 (462) ▲</TD> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 85.58pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 12.83pt" vAlign=center> 16 : 14 (248) ▼</TD> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 85.58pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 12.83pt" vAlign=center> 22 : 32 (502) ▲</TD> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 30.95pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 12.83pt" vAlign=center> 09/24</TD></TR> <TR> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 23.67pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 12.83pt" vAlign=center>  </TD> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 23.67pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 12.83pt" vAlign=center> 17</TD> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 85.58pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 12.83pt" vAlign=center> 05 : 24 (222) ▼</TD> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 90.13pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 12.83pt" vAlign=center> 11 : 24 (480) ▲</TD> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 85.58pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 12.83pt" vAlign=center> 17 : 48 (238) ▼</TD> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 85.58pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 12.83pt" vAlign=center> 23 : 46 (511) ▲</TD> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 30.95pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 12.83pt" vAlign=center> 09/25</TD></TR> <TR> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 23.67pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 12.83pt" vAlign=center>  </TD> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 23.67pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 12.83pt" vAlign=center> 18</TD> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 85.58pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 12.83pt" vAlign=center> 06 : 29 (186) ▼</TD> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 90.13pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 12.83pt" vAlign=center> 12 : 30 (521) ▲</TD> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 85.58pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 12.83pt" vAlign=center> 18 : 57 (204) ▼</TD> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 85.58pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 12.83pt" vAlign=center>   </TD> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 30.95pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 12.83pt" vAlign=center> 09/26</TD></TR> <TR> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 23.67pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 12.83pt" vAlign=center>  </TD> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 23.67pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 12.83pt" vAlign=center> 19</TD> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 85.58pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 12.83pt" vAlign=center> 00 : 42 (534) ▲</TD> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 90.13pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 12.83pt" vAlign=center> 07 : 19 (143) ▼</TD> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 85.58pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 12.83pt" vAlign=center> 13 : 18 (570) ▲</TD> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 85.58pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 12.83pt" vAlign=center> 19 : 51 (164) ▼</TD> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 30.95pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 12.83pt" vAlign=center> 09/27</TD></TR> <TR> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 23.67pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 12.83pt" vAlign=center>  </TD> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 23.67pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 12.83pt" vAlign=center> 20</TD> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 85.58pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 12.83pt" vAlign=center> 01 : 25 (561) ▲</TD> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 90.13pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 12.83pt" vAlign=center> 08 : 04 (100) ▼</TD> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 85.58pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 12.83pt" vAlign=center> 13 : 57 (616) ▲</TD> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 85.58pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 12.83pt" vAlign=center> 20 : 38 (126) ▼</TD> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 30.95pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 12.83pt" vAlign=center> 09/28</TD></TR> <TR> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 23.67pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 12.83pt" vAlign=center>  </TD> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 23.67pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 12.83pt" vAlign=center> 21</TD> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 85.58pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 12.83pt" vAlign=center> 02 : 03 (586) ▲</TD> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 90.13pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 12.83pt" vAlign=center> 08 : 46 ( 62) ▼</TD> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 85.58pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 12.83pt" vAlign=center> 14 : 33 (654) ▲</TD> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 85.58pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 12.83pt" vAlign=center> 21 : 22 (  96) ▼</TD> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 30.95pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 12.83pt" vAlign=center> 09/29</TD></TR> <TR> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 23.67pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 14.83pt" vAlign=center> <v:shapetype id=_x0000_t75 stroked="f" filled="f" path="m@4@5l@4@11@9@11@9@5xe" o:preferrelative="t" o:spt="75" coordsize="21600,21600"><v:stroke joinstyle="miter"></v:stroke><v:formulas><v:f eqn="if lineDrawn pixelLineWidth 0"></v:f><v:f eqn="sum @0 1 0"></v:f><v:f eqn="sum 0 0 @1"></v:f><v:f eqn="prod @2 1 2"></v:f><v:f eqn="prod @3 21600 pixelWidth"></v:f><v:f eqn="prod @3 21600 pixelHeight"></v:f><v:f eqn="sum @0 0 1"></v:f><v:f eqn="prod @6 1 2"></v:f><v:f eqn="prod @7 21600 pixelWidth"></v:f><v:f eqn="sum @8 21600 0"></v:f><v:f eqn="prod @7 21600 pixelHeight"></v:f><v:f eqn="sum @10 21600 0"></v:f></v:formulas><v:path o:connecttype="rect" gradientshapeok="t" o:extrusionok="f"></v:path><o:lock aspectratio="t" v:ext="edit"></o:lock></v:shapetype><v:shape id=_x154261624 style="WIDTH: 12pt; HEIGHT: 12pt; v-text-anchor: top" type="#_x0000_t75"><v:imagedata src="file:///C:\DOCUME~1\ADMINI~1\LOCALS~1\Temp\Hnc\BinData\EMB00000f44606e.gif" o:title="EMB00000f44606e"></v:imagedata><w:wrap type="topAndBottom"></w:wrap></v:shape></TD> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 23.67pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 14.83pt" vAlign=center> 22</TD> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 85.58pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 14.83pt" vAlign=center> 02 : 37 (605) ▲</TD> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 90.13pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 14.83pt" vAlign=center> 09 : 27 ( 33) ▼</TD> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 85.58pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 14.83pt" vAlign=center> 15 : 07 (683) ▲</TD> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 85.58pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 14.83pt" vAlign=center> 22 : 05 (  76) ▼</TD> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 30.95pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 14.83pt" vAlign=center> 10/01</TD></TR> <TR> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 23.67pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 12.83pt" vAlign=center>  </TD> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 23.67pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 12.83pt" vAlign=center> 23</TD> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 85.58pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 12.83pt" vAlign=center> 03 : 12 (617) ▲</TD> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 90.13pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 12.83pt" vAlign=center> 10 : 08 ( 14) ▼</TD> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 85.58pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 12.83pt" vAlign=center> 15 : 43 (701) ▲</TD> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 85.58pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 12.83pt" vAlign=center> 22 : 47 (  67) ▼</TD> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 30.95pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 12.83pt" vAlign=center> 10/02</TD></TR> <TR> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 23.67pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 12.83pt" vAlign=center>  </TD> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 23.67pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 12.83pt" vAlign=center> 24</TD> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 85.58pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 12.83pt" vAlign=center> 03 : 48 (622) ▲</TD> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 90.13pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 12.83pt" vAlign=center> 10 : 48 (  6) ▼</TD> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 85.58pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 12.83pt" vAlign=center> 16 : 21 (708) ▲</TD> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 85.58pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 12.83pt" vAlign=center> 23 : 28 (  67) ▼</TD> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 30.95pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 12.83pt" vAlign=center> 10/03</TD></TR> <TR> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 23.67pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 12.83pt" vAlign=center>  </TD> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 23.67pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 12.83pt" vAlign=center> 25</TD> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 85.58pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 12.83pt" vAlign=center> 04 : 27 (619) ▲</TD> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 90.13pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 12.83pt" vAlign=center> 11 : 28 ( 10) ▼</TD> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 85.58pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 12.83pt" vAlign=center> 17 : 01 (705) ▲</TD> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 85.58pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 12.83pt" vAlign=center>   </TD> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 30.95pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 12.83pt" vAlign=center> 10/04</TD></TR> <TR> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 23.67pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 12.83pt" vAlign=center>  </TD> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 23.67pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 12.83pt" vAlign=center> 26</TD> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 85.58pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 12.83pt" vAlign=center> 00 : 10 (  77) ▼</TD> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 90.13pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 12.83pt" vAlign=center> 05 : 09 (609) ▲</TD> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 85.58pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 12.83pt" vAlign=center> 12 : 09 (  25) ▼</TD> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 85.58pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 12.83pt" vAlign=center> 17 : 44 (691) ▲</TD> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 30.95pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 12.83pt" vAlign=center> 10/05</TD></TR> <TR> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 23.67pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 12.83pt" vAlign=center>  </TD> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 23.67pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 12.83pt" vAlign=center> 27</TD> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 85.58pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 12.83pt" vAlign=center> 00 : 53 (  94) ▼</TD> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 90.13pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 12.83pt" vAlign=center> 05 : 55 (592) ▲</TD> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 85.58pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 12.83pt" vAlign=center> 12 : 51 (  51) ▼</TD> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 85.58pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 12.83pt" vAlign=center> 18 : 31 (668) ▲</TD> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 30.95pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 12.83pt" vAlign=center> 10/06</TD></TR> <TR> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 23.67pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 12.83pt" vAlign=center>  </TD> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 23.67pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 12.83pt" vAlign=center> 28</TD> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 85.58pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 12.83pt" vAlign=center> 01 : 38 (116) ▼</TD> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 90.13pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 12.83pt" vAlign=center> 06 : 47 (569) ▲</TD> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 85.58pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 12.83pt" vAlign=center> 13 : 37 (  86) ▼</TD> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 85.58pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 12.83pt" vAlign=center> 19 : 24 (636) ▲</TD> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 30.95pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 12.83pt" vAlign=center> 10/07</TD></TR> <TR> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 23.67pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 14.83pt" vAlign=center> <v:shapetype id=_x0000_t75 stroked="f" filled="f" path="m@4@5l@4@11@9@11@9@5xe" o:preferrelative="t" o:spt="75" coordsize="21600,21600"><v:stroke joinstyle="miter"></v:stroke><v:formulas><v:f eqn="if lineDrawn pixelLineWidth 0"></v:f><v:f eqn="sum @0 1 0"></v:f><v:f eqn="sum 0 0 @1"></v:f><v:f eqn="prod @2 1 2"></v:f><v:f eqn="prod @3 21600 pixelWidth"></v:f><v:f eqn="prod @3 21600 pixelHeight"></v:f><v:f eqn="sum @0 0 1"></v:f><v:f eqn="prod @6 1 2"></v:f><v:f eqn="prod @7 21600 pixelWidth"></v:f><v:f eqn="sum @8 21600 0"></v:f><v:f eqn="prod @7 21600 pixelHeight"></v:f><v:f eqn="sum @10 21600 0"></v:f></v:formulas><v:path o:connecttype="rect" gradientshapeok="t" o:extrusionok="f"></v:path><o:lock aspectratio="t" v:ext="edit"></o:lock></v:shapetype><v:shape id=_x154632952 style="WIDTH: 12pt; HEIGHT: 12pt; v-text-anchor: top" type="#_x0000_t75"><v:imagedata src="file:///C:\DOCUME~1\ADMINI~1\LOCALS~1\Temp\Hnc\BinData\EMB00000f44606f.gif" o:title="EMB00000f44606f"></v:imagedata><w:wrap type="topAndBottom"></w:wrap></v:shape></TD> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 23.67pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 14.83pt" vAlign=center> 29</TD> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 85.58pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 14.83pt" vAlign=center> 02 : 29 (138) ▼</TD> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 90.13pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 14.83pt" vAlign=center> 07 : 46 (545) ▲</TD> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 85.58pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 14.83pt" vAlign=center> 14 : 32 (127) ▼</TD> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 85.58pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 14.83pt" vAlign=center> 20 : 24 (601) ▲</TD> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 30.95pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 14.83pt" vAlign=center> 10/08</TD></TR> <TR> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 23.67pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 12.83pt" vAlign=center>  </TD> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 23.67pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 12.83pt" vAlign=center> 30</TD> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 85.58pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 12.83pt" vAlign=center> 03 : 31 (153) ▼</TD> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 90.13pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 12.83pt" vAlign=center> 08 : 57 (529) ▲</TD> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 85.58pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 12.83pt" vAlign=center> 15 : 43 (161) ▼</TD> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 85.58pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 12.83pt" vAlign=center> 21 : 34 (572) ▲</TD> <TD style="BORDER-RIGHT: #000000 0.28pt dotted; PADDING-RIGHT: 5.1pt; BORDER-TOP: #000000 0.28pt dotted; PADDING-LEFT: 5.1pt; PADDING-BOTTOM: 1.41pt; BORDER-LEFT: #000000 0.28pt dotted; WIDTH: 30.95pt; PADDING-TOP: 1.41pt; BORDER-BOTTOM: #000000 0.28pt dotted; HEIGHT: 12.83pt" vAlign=center> 10/09</TD></TR></TBODY></TABLE>