실시간 환율정보/실시간 환율정보/2015년06월23일

<h3>실시간 환율정보</h3><a href="http://www.kita.net/exchangeRate_info/exchangeRate_info_list.jsp">환율ㆍ원자재 정보</a><a href="http://www.kita.net/exchangeRate_info/exchangeRate_info_list.jsp#nohref">무역정보</a><a class="home" href="http://www.kita.net/">Home</a>  <div class="trends"><div class="trends"><div class="trendsTable"><h4 class="h4Type1 ">국가별 원화환율</h4><h3>※통화명을 클릭하시면 일자별 상세정보를 확인하실 수 있습니다</h3>2015년06월23일 | 외환은행 71회차 </div><table class="tableType1" style="width: 757px; float: right;" summary="환율정보를 USD, JPY(100), EUR, CNY로 나타낸 표"><caption>환율정보</caption><colgroup><col width="21%"><col width="12%"><col width="11%"><col width="11%"><col width="11%"><col width="11%"><col width="11%"><col width="11%"></colgroup><tbody><tr><th class="first" scope="col">통화명</th><th scope="col">매매기준율</th><th scope="col">전일대비</th><th scope="col">등락율(%)</th><th scope="col">현찰 살 때</th><th scope="col">현찰 팔 때</th><th scope="col">송금 보낼 때</th><th scope="col">송금 받을 때</th></tr><tbody><tr><th class="first aCenter" scope="row"><a href="xxjavascript:goView('USD','USD 미국');"> USD 미국 </a> </th><td>1,105.00</td><td class="rate">상승5.1</td><td class="rate">0.46</td><td>1,124.33</td><td>1,085.67</td><td>1,115.80</td><td>1,094.20</td></tr><tr><th class="first aCenter" scope="row"><a href="xxjavascript:goView('JPY','JPY 일본');"> JPY 일본 </a> </th><td>893.51</td><td class="rate">상승2</td><td class="rate">0.22</td><td>909.14</td><td>877.88</td><td>902.26</td><td>884.76</td></tr><tr><th class="first aCenter" scope="row"><a href="xxjavascript:goView('EUR','EUR 유럽');"> EUR 유럽 </a> </th><td>1,242.79</td><td class="rate">하락4.99</td><td class="rate">-0.40</td><td>1,267.52</td><td>1,218.06</td><td>1,255.21</td><td>1,230.37</td></tr><tr><th class="first aCenter" scope="row"><a href="xxjavascript:goView('GBP','GBP 영국');"> GBP 영국 </a> </th><td>1,745.24</td><td class="rate">상승4.15</td><td class="rate">0.24</td><td>1,779.97</td><td>1,710.51</td><td>1,762.69</td><td>1,727.79</td></tr><tr><th class="first aCenter" scope="row"><a href="xxjavascript:goView('CHF','CHF 스위스');"> CHF 스위스 </a> </th><td>1,189.20</td><td class="rate">하락4.53</td><td class="rate">-0.38</td><td>1,212.86</td><td>1,165.54</td><td>1,201.09</td><td>1,177.31</td></tr><tr><th class="first aCenter" scope="row"><a href="xxjavascript:goView('CAD','CAD 캐나다');"> CAD 캐나다 </a> </th><td>895.90</td><td class="rate">상승2.54</td><td class="rate">0.28</td><td>913.72</td><td>878.08</td><td>904.85</td><td>886.95</td></tr><tr><th class="first aCenter" scope="row"><a href="xxjavascript:goView('AUD','AUD 호주');"> AUD 호주 </a> </th><td>853.83</td><td class="rate">상승4.05</td><td class="rate">0.47</td><td>870.82</td><td>836.84</td><td>862.36</td><td>845.30</td></tr><tr><th class="first aCenter" scope="row"><a href="xxjavascript:goView('NZD','NZD 뉴질랜드');"> NZD 뉴질랜드 </a> </th><td>756.59</td><td class="rate">상승1.23</td><td class="rate">0.16</td><td>771.64</td><td>741.54</td><td>764.15</td><td>749.03</td></tr><tr><th class="first aCenter" scope="row"><a href="xxjavascript:goView('HKD','HKD 홍콩');"> HKD 홍콩 </a> </th><td>142.56</td><td class="rate">상승0.66</td><td class="rate">0.46</td><td>145.39</td><td>139.73</td><td>143.98</td><td>141.14</td></tr><tr><th class="first aCenter" scope="row"><a href="xxjavascript:goView('SEK','SEK 스웨덴');"> SEK 스웨덴 </a> </th><td>134.89</td><td class="rate">하락0.16</td><td class="rate">-0.12</td><td>138.26</td><td>131.52</td><td>136.23</td><td>133.55</td></tr><tr><th class="first aCenter" scope="row"><a href="xxjavascript:goView('DKK','DKK 덴마크');"> DKK 덴마크 </a> </th><td>166.57</td><td class="rate">하락0.66</td><td class="rate">-0.40</td><td>170.73</td><td>162.41</td><td>168.23</td><td>164.91</td></tr><tr><th class="first aCenter" scope="row"><a href="xxjavascript:goView('NOK','NOK 노르웨이');"> NOK 노르웨이 </a> </th><td>142.03</td><td class="rate">하락0.1</td><td class="rate">-0.07</td><td>145.58</td><td>138.48</td><td>143.45</td><td>140.61</td></tr><tr><th class="first aCenter" scope="row"><a href="xxjavascript:goView('SAR','SAR 사우디아라비아');"> SAR 사우디아라비아 </a> </th><td>294.66</td><td class="rate">상승1.36</td><td class="rate">0.46</td><td>306.44</td><td>271.09</td><td>297.60</td><td>291.72</td></tr><tr><th class="first aCenter" scope="row"><a href="xxjavascript:goView('KWD','KWD 쿠웨이트');"> KWD 쿠웨이트 </a> </th><td>3,665.01</td><td class="rate">상승16.92</td><td class="rate">0.46</td><td>3,811.61</td><td>3,371.81</td><td>3,701.66</td><td>3,628.36</td></tr><tr><th class="first aCenter" scope="row"><a href="xxjavascript:goView('BHD','BHD 바레인');"> BHD 바레인 </a> </th><td>2,930.80</td><td class="rate">상승13.53</td><td class="rate">0.46</td><td>3,048.03</td><td>2,696.34</td><td>2,960.10</td><td>2,901.50</td></tr><tr><th class="first aCenter" scope="row"><a href="xxjavascript:goView('AED','AED 아랍에미리트 연합');"> AED 아랍에미리트 연합 </a> </th><td>300.85</td><td class="rate">상승1.39</td><td class="rate">0.46</td><td>312.88</td><td>276.79</td><td>303.85</td><td>297.85</td></tr><tr><th class="first aCenter" scope="row"><a href="xxjavascript:goView('THB','THB 태국');"> THB 태국 </a> </th><td>32.76</td><td class="rate">상승0.09</td><td class="rate">0.27</td><td>34.72</td><td>30.80</td><td>33.08</td><td>32.44</td></tr><tr><th class="first aCenter" scope="row"><a href="xxjavascript:goView('SGD','SGD 싱가포르');"> SGD 싱가포르 </a> </th><td>825.80</td><td class="rate">상승2.37</td><td class="rate">0.29</td><td>846.44</td><td>805.16</td><td>834.05</td><td>817.55</td></tr><tr><th class="first aCenter" scope="row"><a href="xxjavascript:goView('IDR','IDR 인도네시아');"> IDR 인도네시아 </a> </th><td>8.40</td><td class="rate">상승0.14</td><td class="rate">1.67</td><td>9.07</td><td>7.40</td><td>8.48</td><td>8.32</td></tr><tr><th class="first aCenter" scope="row"><a href="xxjavascript:goView('INR','INR 인도');"> INR 인도 </a> </th><td>17.37</td><td class="rate">상승0.06</td><td class="rate">0.35</td><td>18.58</td><td>15.64</td><td>0.00</td><td>0.00</td></tr><tr><th class="first aCenter" scope="row"><a href="xxjavascript:goView('MYR','MYR 말레이지아');"> MYR 말레이지아 </a> </th><td>295.18</td><td class="rate">상승0.46</td><td class="rate">0.16</td><td>312.89</td><td>277.47</td><td>0.00</td><td>0.00</td></tr><tr><th class="first aCenter" scope="row"><a href="xxjavascript:goView('PKR','PKR 파키스탄');"> PKR 파키스탄 </a> </th><td>10.85</td><td class="rate">상승0.05</td><td class="rate">0.46</td><td>11.28</td><td>9.55</td><td>0.00</td><td>0.00</td></tr><tr><th class="first aCenter" scope="row"><a href="xxjavascript:goView('BDT','BDT 방글라데시');"> BDT 방글라데시 </a> </th><td>14.19</td><td class="rate">상승0.06</td><td class="rate">0.42</td><td>14.75</td><td>12.49</td><td>0.00</td><td>0.00</td></tr><tr><th class="first aCenter" scope="row"><a href="xxjavascript:goView('PHP','PHP 필리핀');"> PHP 필리핀 </a> </th><td>24.51</td><td class="rate">상승0.07</td><td class="rate">0.29</td><td>26.96</td><td>23.53</td><td>0.00</td><td>0.00</td></tr><tr><th class="first aCenter" scope="row"><a href="xxjavascript:goView('CNY','CNY 중국');"> CNY 중국 </a> </th><td>178.11</td><td class="rate">상승0.83</td><td class="rate">0.47</td><td>190.57</td><td>169.21</td><td>179.89</td><td>176.33</td></tr><tr><th class="first aCenter" scope="row"><a href="xxjavascript:goView('EGP','EGP 이집트');"> EGP 이집트 </a> </th><td>144.82</td><td class="rate">상승0.67</td><td class="rate">0.46</td><td>150.61</td><td>133.24</td><td>0.00</td><td>0.00</td></tr><tr><th class="first aCenter" scope="row"><a href="xxjavascript:goView('MXN','MXN 멕시코');"> MXN 멕시코 </a> </th><td>72.11</td><td class="rate">상승0.43</td><td class="rate">0.60</td><td>74.99</td><td>63.46</td><td>72.83</td><td>71.39</td></tr><tr><th class="first aCenter" scope="row"><a href="xxjavascript:goView('BND','BND 브루나이');"> BND 브루나이 </a> </th><td>827.16</td><td class="rate">상승3.82</td><td class="rate">0.46</td><td>860.24</td><td>777.54</td><td>0.00</td><td>0.00</td></tr><tr><th class="first aCenter" scope="row"><a href="xxjavascript:goView('TWD','TWD 대만');"> TWD 대만 </a> </th><td>35.81</td><td class="rate">상승0.05</td><td class="rate">0.14</td><td>38.67</td><td>34.02</td><td>0.00</td><td>0.00</td></tr></tbody></table></div></div><div class="mblBox tRate"><h4 class="h4Type1" style="float: left;">이종통화 환율</h4><dl class="trDl"><dd class="trDD trDD1" style="width: 757px; display: block;"><ul class="graphList"><div style="padding-right: 53px; font-weight: bold; float: right;">2015년06월23일</div><div style="padding-right: 20px; font-weight: bold; margin-top: 13px; margin-right: -115px; float: right;"> 해외거래체결가 기준</div>USD/JPY 123.6000 <li class="up">0.190.23%</li> EUR/USD 1.1241 <li class="down">-0.89-0.01%</li> USD/CNY 6.2085 <li class="down">-0.01</li></ul></dd></dl></div>