<![CDATA[
<P><STRONG>쎄미시스코(136510) 실시간 추천주 이슈</STRONG></P>
<P><STRONG></STRONG> </P>
<P><STRONG></STRONG> </P>
<DIV class=group_chart jQuery171018838839783695488="430">
<DIV class=head_area jQuery171018838839783695488="431">
<UL class=fl jQuery171018838839783695488="432">
<LI jQuery171018838839783695488="433"><SPAN jQuery171018838839783695488="434">상장주식</SPAN> : 360만주</LI>
<LI jQuery171018838839783695488="435"><SPAN jQuery171018838839783695488="436">액면가</SPAN> : 500원</LI>
<LI jQuery171018838839783695488="437"><SPAN jQuery171018838839783695488="438">자본금</SPAN> : 180억</LI>
<LI jQuery171018838839783695488="439"><SPAN jQuery171018838839783695488="440">결산월</SPAN> : 12월</LI></UL>
<DIV class=fr jQuery171018838839783695488="441"><SPAN jQuery171018838839783695488="442">07/18 10:44</SPAN> <A href="xxjavascript:location.reload()"><IMG alt=새로고침 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fimg.thinkpool.com%2Fbtn%2Fbtn_refresh.gif" jQuery171018838839783695488="443"></A></DIV></DIV>
<DIV class=body_area jQuery171018838839783695488="444">
<DIV class=fl jQuery171018838839783695488="445">
<TABLE class=tbl1 jQuery171018838839783695488="446">
<TBODY jQuery171018838839783695488="447">
<TR jQuery171018838839783695488="448">
<TH jQuery171018838839783695488="449">현재가</TH>
<TD class=dn jQuery171018838839783695488="450"><STRONG jQuery171018838839783695488="451">6,620</STRONG></TD>
<TH jQuery171018838839783695488="452">거래량</TH>
<TD jQuery171018838839783695488="453">159</TD></TR>
<TR jQuery171018838839783695488="454">
<TH jQuery171018838839783695488="455">전일대비</TH>
<TD class=dn jQuery171018838839783695488="456">▼ 20</TD>
<TH jQuery171018838839783695488="457">전일대비</TH>
<TD jQuery171018838839783695488="458">-40.45%</TD></TR>
<TR jQuery171018838839783695488="459">
<TH jQuery171018838839783695488="460">등락률</TH>
<TD class=dn jQuery171018838839783695488="461">-0.30%</TD>
<TH jQuery171018838839783695488="462">거래대금</TH>
<TD jQuery171018838839783695488="463">3백만</TD></TR>
<TR class=line jQuery171018838839783695488="464">
<TH jQuery171018838839783695488="465">시가</TH>
<TD class=dn jQuery171018838839783695488="466">6,600</TD>
<TH jQuery171018838839783695488="467">PBR</TH>
<TD jQuery171018838839783695488="468">0.22</TD></TR>
<TR jQuery171018838839783695488="469">
<TH jQuery171018838839783695488="470">고가</TH>
<TD jQuery171018838839783695488="471">6,640</TD>
<TH jQuery171018838839783695488="472">PER</TH>
<TD jQuery171018838839783695488="473">0.00</TD></TR>
<TR jQuery171018838839783695488="474">
<TH jQuery171018838839783695488="475">저가</TH>
<TD class=dn jQuery171018838839783695488="476">6,500</TD>
<TH jQuery171018838839783695488="477">EPS</TH>
<TD jQuery171018838839783695488="478">0</TD></TR>
<TR jQuery171018838839783695488="479">
<TH jQuery171018838839783695488="480">전일종가</TH>
<TD jQuery171018838839783695488="481">6,640</TD>
<TH jQuery171018838839783695488="482">시가총액</TH>
<TD jQuery171018838839783695488="483">238억</TD></TR>
<TR class=line jQuery171018838839783695488="484">
<TH jQuery171018838839783695488="485">52주최고</TH>
<TD jQuery171018838839783695488="486">7,800</TD>
<TH jQuery171018838839783695488="487">외인보유</TH>
<TD jQuery171018838839783695488="488">3,594천</TD></TR>
<TR jQuery171018838839783695488="489">
<TH jQuery171018838839783695488="490">52주최저</TH>
<TD jQuery171018838839783695488="491">5,070</TD>
<TH jQuery171018838839783695488="492">외인비율</TH>
<TD jQuery171018838839783695488="493">0.18%</TD></TR></TBODY></TABLE>
<TABLE class=tbl2 jQuery171018838839783695488="494">
<THEAD jQuery171018838839783695488="495">
<TR jQuery171018838839783695488="496">
<TH jQuery171018838839783695488="497">수량</TH>
<TH jQuery171018838839783695488="498">매도상위</TH>
<TH jQuery171018838839783695488="499">매수상위</TH>
<TH jQuery171018838839783695488="500">수량</TH></TR></THEAD>
<TFOOT jQuery171018838839783695488="501">
<TR jQuery171018838839783695488="502">
<TD class=dn jQuery171018838839783695488="503">0</TD>
<TD class=sum colSpan=2 jQuery171018838839783695488="504">외국계 합</TD>
<TD class=up jQuery171018838839783695488="505">0</TD></TR></TFOOT>
<TBODY jQuery171018838839783695488="506">
<TR jQuery171018838839783695488="507">
<TD class=dn jQuery171018838839783695488="508">400</TD>
<TD class=sell jQuery171018838839783695488="509">대신</TD>
<TD class=buy jQuery171018838839783695488="510">동양</TD>
<TD class=up jQuery171018838839783695488="511">341</TD></TR>
<TR jQuery171018838839783695488="512">
<TD class=dn jQuery171018838839783695488="513">152</TD>
<TD class=sell jQuery171018838839783695488="514">한화</TD>
<TD class=buy jQuery171018838839783695488="515">한국증권</TD>
<TD class=up jQuery171018838839783695488="516">150</TD></TR>
<TR jQuery171018838839783695488="517">
<TD class=dn jQuery171018838839783695488="518">6</TD>
<TD class=sell jQuery171018838839783695488="519">미래에셋</TD>
<TD class=buy jQuery171018838839783695488="520">키움증권</TD>
<TD class=up jQuery171018838839783695488="521">36</TD></TR>
<TR jQuery171018838839783695488="522">
<TD class=dn jQuery171018838839783695488="523">1</TD>
<TD class=sell jQuery171018838839783695488="524">동양</TD>
<TD class=buy jQuery171018838839783695488="525">미래에셋</TD>
<TD class=up jQuery171018838839783695488="526">12</TD></TR>
<TR jQuery171018838839783695488="527">
<TD class=dn jQuery171018838839783695488="528">0</TD>
<TD class=sell jQuery171018838839783695488="529"></TD>
<TD class=buy jQuery171018838839783695488="530">이트레이드</TD>
<TD class=up jQuery171018838839783695488="531">10</TD></TR></TBODY></TABLE></DIV>
<DIV class=fr jQuery171018838839783695488="532">
<TABLE jQuery171018838839783695488="533">
<THEAD jQuery171018838839783695488="534">
<TR jQuery171018838839783695488="535">
<TD class=l jQuery171018838839783695488="536">15</TD>
<TD class=c jQuery171018838839783695488="537">6,910</TD>
<TD jQuery171018838839783695488="538"></TD></TR>
<TR jQuery171018838839783695488="539">
<TD class=l jQuery171018838839783695488="540">1,072</TD>
<TD class=c jQuery171018838839783695488="541">6,900</TD>
<TD jQuery171018838839783695488="542"></TD></TR>
<TR jQuery171018838839783695488="543">
<TD class=l jQuery171018838839783695488="544">10</TD>
<TD class=c jQuery171018838839783695488="545">6,870</TD>
<TD jQuery171018838839783695488="546"></TD></TR>
<TR jQuery171018838839783695488="547">
<TD class=l jQuery171018838839783695488="548">150</TD>
<TD class=c jQuery171018838839783695488="549">6,840</TD>
<TD jQuery171018838839783695488="550"></TD></TR>
<TR jQuery171018838839783695488="551">
<TD class=l jQuery171018838839783695488="552">19</TD>
<TD class=c jQuery171018838839783695488="553">6,810</TD>
<TD jQuery171018838839783695488="554"></TD></TR>
<TR class=line jQuery171018838839783695488="555">
<TD class=l jQuery171018838839783695488="556">100</TD>
<TD class=c jQuery171018838839783695488="557">6,800</TD>
<TD jQuery171018838839783695488="558"></TD></TR>
<TR jQuery171018838839783695488="559">
<TD class=l jQuery171018838839783695488="560">35</TD>
<TD class=c jQuery171018838839783695488="561">6,700
<TD jQuery171018838839783695488="562"></TD></TR>
<TR jQuery171018838839783695488="563">
<TD class=l jQuery171018838839783695488="564">709</TD>
<TD class=c jQuery171018838839783695488="565">6,640</TD>
<TD jQuery171018838839783695488="566"></TD></TR>
<TR jQuery171018838839783695488="567">
<TD class=l jQuery171018838839783695488="568">31</TD>
<TD class=c jQuery171018838839783695488="569">6,630</TD>
<TD jQuery171018838839783695488="570"></TD></TR>
<TR jQuery171018838839783695488="571">
<TD class=l jQuery171018838839783695488="572">6</TD>
<TD class=c jQuery171018838839783695488="573">6,590</TD>
<TD jQuery171018838839783695488="574"></TD></TR></THEAD>
<TBODY jQuery171018838839783695488="575">
<TR class=line jQuery171018838839783695488="576">
<TD class=chart rowSpan=10 jQuery171018838839783695488="577">
<DIV class=up jQuery171018838839783695488="578">상 : 7,630</DIV>
<DIV class=flash jQuery171018838839783695488="579"><EMBED height=125 name=sise_candleFChart type=application/x-shockwave-flash align=middle pluginspage=http://www.adobe.com/go/getflashplayer width=75 src=/itemanal/i/sise_candleFChart.swf bgcolor="#ffffff" play="true" loop="false" quality="high" allowScriptAccess="always" flashVars="code=136510" wmode="transparent" allowNetworking='internal' allowScriptAccess='sameDomain'> </EMBED jQuery171018838839783695488="580"></DIV>
<DIV class=dn jQuery171018838839783695488="581">하 : 5,650</DIV></TD>
<TD class=c jQuery171018838839783695488="582">6,500</TD>
<TD class=r jQuery171018838839783695488="583">1,556</TD></TR>
<TR jQuery171018838839783695488="584">
<TD class=c jQuery171018838839783695488="585">6,490</TD>
<TD class=r jQuery171018838839783695488="586">3</TD></TR>
<TR jQuery171018838839783695488="587">
<TD class=c jQuery171018838839783695488="588">6,480</TD>
<TD class=r jQuery171018838839783695488="589">1</TD></TR>
<TR jQuery171018838839783695488="590">
<TD class=c jQuery171018838839783695488="591">6,470</TD>
<TD class=r jQuery171018838839783695488="592">3</TD></TR>
<TR jQuery171018838839783695488="593">
<TD class=c jQuery171018838839783695488="594">6,460</TD>
<TD class=r jQuery171018838839783695488="595">51</TD></TR>
<TR class=line jQuery171018838839783695488="596">
<TD class=c jQuery171018838839783695488="597">6,450</TD>
<TD class=r jQuery171018838839783695488="598">3</TD></TR>
<TR jQuery171018838839783695488="599">
<TD class=c jQuery171018838839783695488="600">6,440</TD>
<TD class=r jQuery171018838839783695488="601">1</TD></TR>
<TR jQuery171018838839783695488="602">
<TD class=c jQuery171018838839783695488="603">6,420</TD>
<TD class=r jQuery171018838839783695488="604">901</TD></TR>
<TR jQuery171018838839783695488="605">
<TD class=c jQuery171018838839783695488="606">6,410</TD>
<TD class=r jQuery171018838839783695488="607">100</TD></TR>
<TR jQuery171018838839783695488="608">
<TD class=c jQuery171018838839783695488="609">6,400</TD>
<TD class=r jQuery171018838839783695488="610">301</TD></TR></TBODY>
<TFOOT jQuery171018838839783695488="611">
<TR jQuery171018838839783695488="612">
<TD class=dn jQuery171018838839783695488="613">2,147</TD>
<TD jQuery171018838839783695488="614">10:58</TD>
<TD class=up jQuery171018838839783695488="615">2,920</TD></TR>
<TR jQuery171018838839783695488="616">
<TD class=dn jQuery171018838839783695488="617">0</TD>
<TD jQuery171018838839783695488="618">시간 외</TD>
<TD class=up jQuery171018838839783695488="619">0</TD></TR></TFOOT></TABLE></DIV></DIV></DIV>
<DIV class=group_anal_opinion jQuery171018838839783695488="620"><STRONG jQuery171018838839783695488="621">시세분석 의견</STRONG> <SPAN jQuery171018838839783695488="622">(07/18 10:28 기준)</SPAN>
<P jQuery171018838839783695488="623">본 종목은 한때 강보합권의 강세권 분위기였었는데요 지금은 분위기가 바뀌어서 소폭의 약보합권 마이너스권을 </P>
<P jQuery171018838839783695488="623"> </P>
<P jQuery171018838839783695488="623"> </P>
<P jQuery171018838839783695488="623"> <img src="https://t1.daumcdn.net/cfile/cafe/2259D13451E74D9B09" class="txc-image" style="FLOAT: none; CLEAR: none" actualwidth="620" border="0" hspace="1" vspace="1" width="620" id="A_2259D13451E74D9B09BE9F"/></P>
<P jQuery171018838839783695488="623"> </P>
<P jQuery171018838839783695488="623"> </P>
<P jQuery171018838839783695488="623"> </P>
<DIV class=group_chart jQuery171018838839783695488="430">
<DIV class=head_area jQuery171018838839783695488="431">
<UL class=fl jQuery171018838839783695488="432">
<LI jQuery171018838839783695488="433"><SPAN jQuery171018838839783695488="434">상장주식</SPAN> : 360만주</LI>
<LI jQuery171018838839783695488="435"><SPAN jQuery171018838839783695488="436">액면가</SPAN> : 500원</LI>
<LI jQuery171018838839783695488="437"><SPAN jQuery171018838839783695488="438">자본금</SPAN> : 180억</LI>
<LI jQuery171018838839783695488="439"><SPAN jQuery171018838839783695488="440">결산월</SPAN> : 12월</LI></UL>
<DIV class=fr jQuery171018838839783695488="441"><SPAN jQuery171018838839783695488="442">07/18 10:44</SPAN> <A href="xxjavascript:location.reload()"><IMG alt=새로고침 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fimg.thinkpool.com%2Fbtn%2Fbtn_refresh.gif" jQuery171018838839783695488="443"></A></DIV></DIV>
<DIV class=body_area jQuery171018838839783695488="444">
<DIV class=fl jQuery171018838839783695488="445">
<TABLE class=tbl1 jQuery171018838839783695488="446">
<TBODY jQuery171018838839783695488="447">
<TR jQuery171018838839783695488="448">
<TH jQuery171018838839783695488="449">현재가</TH>
<TD class=dn jQuery171018838839783695488="450"><STRONG jQuery171018838839783695488="451">6,620</STRONG></TD>
<TH jQuery171018838839783695488="452">거래량</TH>
<TD jQuery171018838839783695488="453">159</TD></TR>
<TR jQuery171018838839783695488="454">
<TH jQuery171018838839783695488="455">전일대비</TH>
<TD class=dn jQuery171018838839783695488="456">▼ 20</TD>
<TH jQuery171018838839783695488="457">전일대비</TH>
<TD jQuery171018838839783695488="458">-40.45%</TD></TR>
<TR jQuery171018838839783695488="459">
<TH jQuery171018838839783695488="460">등락률</TH>
<TD class=dn jQuery171018838839783695488="461">-0.30%</TD>
<TH jQuery171018838839783695488="462">거래대금</TH>
<TD jQuery171018838839783695488="463">3백만</TD></TR>
<TR class=line jQuery171018838839783695488="464">
<TH jQuery171018838839783695488="465">시가</TH>
<TD class=dn jQuery171018838839783695488="466">6,600</TD>
<TH jQuery171018838839783695488="467">PBR</TH>
<TD jQuery171018838839783695488="468">0.22</TD></TR>
<TR jQuery171018838839783695488="469">
<TH jQuery171018838839783695488="470">고가</TH>
<TD jQuery171018838839783695488="471">6,640</TD>
<TH jQuery171018838839783695488="472">PER</TH>
<TD jQuery171018838839783695488="473">0.00</TD></TR>
<TR jQuery171018838839783695488="474">
<TH jQuery171018838839783695488="475">저가</TH>
<TD class=dn jQuery171018838839783695488="476">6,500</TD>
<TH jQuery171018838839783695488="477">EPS</TH>
<TD jQuery171018838839783695488="478">0</TD></TR>
<TR jQuery171018838839783695488="479">
<TH jQuery171018838839783695488="480">전일종가</TH>
<TD jQuery171018838839783695488="481">6,640</TD>
<TH jQuery171018838839783695488="482">시가총액</TH>
<TD jQuery171018838839783695488="483">238억</TD></TR>
<TR class=line jQuery171018838839783695488="484">
<TH jQuery171018838839783695488="485">52주최고</TH>
<TD jQuery171018838839783695488="486">7,800</TD>
<TH jQuery171018838839783695488="487">외인보유</TH>
<TD jQuery171018838839783695488="488">3,594천</TD></TR>
<TR jQuery171018838839783695488="489">
<TH jQuery171018838839783695488="490">52주최저</TH>
<TD jQuery171018838839783695488="491">5,070</TD>
<TH jQuery171018838839783695488="492">외인비율</TH>
<TD jQuery171018838839783695488="493">0.18%</TD></TR></TBODY></TABLE>
<TABLE class=tbl2 jQuery171018838839783695488="494">
<THEAD jQuery171018838839783695488="495">
<TR jQuery171018838839783695488="496">
<TH jQuery171018838839783695488="497">수량</TH>
<TH jQuery171018838839783695488="498">매도상위</TH>
<TH jQuery171018838839783695488="499">매수상위</TH>
<TH jQuery171018838839783695488="500">수량</TH></TR></THEAD>
<TFOOT jQuery171018838839783695488="501">
<TR jQuery171018838839783695488="502">
<TD class=dn jQuery171018838839783695488="503">0</TD>
<TD class=sum colSpan=2 jQuery171018838839783695488="504">외국계 합</TD>
<TD class=up jQuery171018838839783695488="505">0</TD></TR></TFOOT>
<TBODY jQuery171018838839783695488="506">
<TR jQuery171018838839783695488="507">
<TD class=dn jQuery171018838839783695488="508">400</TD>
<TD class=sell jQuery171018838839783695488="509">대신</TD>
<TD class=buy jQuery171018838839783695488="510">동양</TD>
<TD class=up jQuery171018838839783695488="511">341</TD></TR>
<TR jQuery171018838839783695488="512">
<TD class=dn jQuery171018838839783695488="513">152</TD>
<TD class=sell jQuery171018838839783695488="514">한화</TD>
<TD class=buy jQuery171018838839783695488="515">한국증권</TD>
<TD class=up jQuery171018838839783695488="516">150</TD></TR>
<TR jQuery171018838839783695488="517">
<TD class=dn jQuery171018838839783695488="518">6</TD>
<TD class=sell jQuery171018838839783695488="519">미래에셋</TD>
<TD class=buy jQuery171018838839783695488="520">키움증권</TD>
<TD class=up jQuery171018838839783695488="521">36</TD></TR>
<TR jQuery171018838839783695488="522">
<TD class=dn jQuery171018838839783695488="523">1</TD>
<TD class=sell jQuery171018838839783695488="524">동양</TD>
<TD class=buy jQuery171018838839783695488="525">미래에셋</TD>
<TD class=up jQuery171018838839783695488="526">12</TD></TR>
<TR jQuery171018838839783695488="527">
<TD class=dn jQuery171018838839783695488="528">0</TD>
<TD class=sell jQuery171018838839783695488="529"></TD>
<TD class=buy jQuery171018838839783695488="530">이트레이드</TD>
<TD class=up jQuery171018838839783695488="531">10</TD></TR></TBODY></TABLE></DIV>
<DIV class=fr jQuery171018838839783695488="532">
<TABLE jQuery171018838839783695488="533">
<THEAD jQuery171018838839783695488="534">
<TR jQuery171018838839783695488="535">
<TD class=l jQuery171018838839783695488="536">15</TD>
<TD class=c jQuery171018838839783695488="537">6,910</TD>
<TD jQuery171018838839783695488="538"></TD></TR>
<TR jQuery171018838839783695488="539">
<TD class=l jQuery171018838839783695488="540">1,072</TD>
<TD class=c jQuery171018838839783695488="541">6,900</TD>
<TD jQuery171018838839783695488="542"></TD></TR>
<TR jQuery171018838839783695488="543">
<TD class=l jQuery171018838839783695488="544">10</TD>
<TD class=c jQuery171018838839783695488="545">6,870</TD>
<TD jQuery171018838839783695488="546"></TD></TR>
<TR jQuery171018838839783695488="547">
<TD class=l jQuery171018838839783695488="548">150</TD>
<TD class=c jQuery171018838839783695488="549">6,840</TD>
<TD jQuery171018838839783695488="550"></TD></TR>
<TR jQuery171018838839783695488="551">
<TD class=l jQuery171018838839783695488="552">19</TD>
<TD class=c jQuery171018838839783695488="553">6,810</TD>
<TD jQuery171018838839783695488="554"></TD></TR>
<TR class=line jQuery171018838839783695488="555">
<TD class=l jQuery171018838839783695488="556">100</TD>
<TD class=c jQuery171018838839783695488="557">6,800</TD>
<TD jQuery171018838839783695488="558"></TD></TR>
<TR jQuery171018838839783695488="559">
<TD class=l jQuery171018838839783695488="560">35</TD>
<TD class=c jQuery171018838839783695488="561">6,700
<TD jQuery171018838839783695488="562"></TD></TR>
<TR jQuery171018838839783695488="563">
<TD class=l jQuery171018838839783695488="564">709</TD>
<TD class=c jQuery171018838839783695488="565">6,640</TD>
<TD jQuery171018838839783695488="566"></TD></TR>
<TR jQuery171018838839783695488="567">
<TD class=l jQuery171018838839783695488="568">31</TD>
<TD class=c jQuery171018838839783695488="569">6,630</TD>
<TD jQuery171018838839783695488="570"></TD></TR>
<TR jQuery171018838839783695488="571">
<TD class=l jQuery171018838839783695488="572">6</TD>
<TD class=c jQuery171018838839783695488="573">6,590</TD>
<TD jQuery171018838839783695488="574"></TD></TR></THEAD>
<TBODY jQuery171018838839783695488="575">
<TR class=line jQuery171018838839783695488="576">
<TD class=chart rowSpan=10 jQuery171018838839783695488="577">
<DIV class=up jQuery171018838839783695488="578">상 : 7,630</DIV>
<DIV class=flash jQuery171018838839783695488="579"><EMBED height=125 name=sise_candleFChart type=application/x-shockwave-flash align=middle pluginspage=http://www.adobe.com/go/getflashplayer width=75 src=/itemanal/i/sise_candleFChart.swf bgcolor="#ffffff" play="true" loop="false" quality="high" allowScriptAccess="always" flashVars="code=136510" wmode="transparent" allowNetworking='internal' allowScriptAccess='sameDomain'> </EMBED jQuery171018838839783695488="580"></DIV>
<DIV class=dn jQuery171018838839783695488="581">하 : 5,650</DIV></TD>
<TD class=c jQuery171018838839783695488="582">6,500</TD>
<TD class=r jQuery171018838839783695488="583">1,556</TD></TR>
<TR jQuery171018838839783695488="584">
<TD class=c jQuery171018838839783695488="585">6,490</TD>
<TD class=r jQuery171018838839783695488="586">3</TD></TR>
<TR jQuery171018838839783695488="587">
<TD class=c jQuery171018838839783695488="588">6,480</TD>
<TD class=r jQuery171018838839783695488="589">1</TD></TR>
<TR jQuery171018838839783695488="590">
<TD class=c jQuery171018838839783695488="591">6,470</TD>
<TD class=r jQuery171018838839783695488="592">3</TD></TR>
<TR jQuery171018838839783695488="593">
<TD class=c jQuery171018838839783695488="594">6,460</TD>
<TD class=r jQuery171018838839783695488="595">51</TD></TR>
<TR class=line jQuery171018838839783695488="596">
<TD class=c jQuery171018838839783695488="597">6,450</TD>
<TD class=r jQuery171018838839783695488="598">3</TD></TR>
<TR jQuery171018838839783695488="599">
<TD class=c jQuery171018838839783695488="600">6,440</TD>
<TD class=r jQuery171018838839783695488="601">1</TD></TR>
<TR jQuery171018838839783695488="602">
<TD class=c jQuery171018838839783695488="603">6,420</TD>
<TD class=r jQuery171018838839783695488="604">901</TD></TR>
<TR jQuery171018838839783695488="605">
<TD class=c jQuery171018838839783695488="606">6,410</TD>
<TD class=r jQuery171018838839783695488="607">100</TD></TR>
<TR jQuery171018838839783695488="608">
<TD class=c jQuery171018838839783695488="609">6,400</TD>
<TD class=r jQuery171018838839783695488="610">301</TD></TR></TBODY>
<TFOOT jQuery171018838839783695488="611">
<TR jQuery171018838839783695488="612">
<TD class=dn jQuery171018838839783695488="613">2,147</TD>
<TD jQuery171018838839783695488="614">10:58</TD>
<TD class=up jQuery171018838839783695488="615">2,920</TD></TR>
<TR jQuery171018838839783695488="616">
<TD class=dn jQuery171018838839783695488="617">0</TD>
<TD jQuery171018838839783695488="618">시간 외</TD>
<TD class=up jQuery171018838839783695488="619">0</TD></TR></TFOOT></TABLE></DIV></DIV></DIV>
<DIV class=group_anal_opinion jQuery171018838839783695488="620"><STRONG jQuery171018838839783695488="621">시세분석 의견</STRONG> <SPAN jQuery171018838839783695488="622">(07/18 10:28 기준)</SPAN>
<P jQuery171018838839783695488="623">본 종목은 한때 강보합권의 강세권 분위기였었는데요 지금은 분위기가 바뀌어서 소폭의 약보합권 마이너스권을 </P></DIV>
<P jQuery171018838839783695488="623"> </P>
<P jQuery171018838839783695488="623"> </P>
<P jQuery171018838839783695488="623"> <img src="https://t1.daumcdn.net/cfile/cafe/036AD03C51E74DCF19" class="txc-image" style="FLOAT: none; CLEAR: none" actualwidth="620" border="0" hspace="1" vspace="1" width="620" id="A_036AD03C51E74DCF19D90A"/></P>
<P jQuery171018838839783695488="623"> </P>
<P jQuery171018838839783695488="623"> </P>
<P jQuery171018838839783695488="623"> </P>
<P jQuery171018838839783695488="623"> </P>메뉴 건너뛰기
승리자님
로그아웃
내블로그내캘린더내클라우드회원정보서비스 바로가기Daum메일99카페28뉴스쇼핑전체서비스 더보기게임게임팩금융날씨뉴스라이프로드뷰루리웹마이피플만화속세상모바일문자뮤직미즈넷view블로그소셜쇼핑스포츠아고라어학사전여행영화요즘운세자동차증권지도지식EBS지식책체험학습취업카페클라우드키즈짱텔존tv팟티스토리희망해전체보기
다음앱Daum을 시작페이지로실시간 이슈검색어
1위 로이킴 해명상승192위 정찬 득남상승1243위 안선영 아이돌상승8974위 에일리 공개연애상승195위 류상욱상승476위 강승윤 감사인사new7위 이종석 팔근육new8위 야전부대상승5319위 성룡폰상승2610위 연예병사 폐지new1위 로이킴 해명상승19 증권 관련 서비스
금융펀드부동산자동차검색
네비게이션
증권 홈시세해외증시커뮤니티뉴스투자정보newMY증권주식매매전종목시세모바일실시간 지표
인기토론셀트리온49,450+0.71%녹십자셀41,200-1.44%3S6,080+0.16%메디포스트64,000-1.39%SK하이닉스29,100+1.75%LG전자70,600+0.57%현대차220,000+0.46%기아차60,500+1.34%삼성전자1,299,000-1.59%신일산업1,510+0.67%신호
엘엠에스전일고가 갱신케이티스전일 거래량 200% 돌파동성화인텍공시발생파캔OPC120일간 100%상승르네코전일 거래량 200% 돌파디에스케이공시발생아이디엔52주 최고가아이테스트전일 거래량 200% 돌파한국화장품제조전일고가 갱신일야5일간 20%상승지표
코스피1,876.5310.96-0.58%코스닥543.061.24+0.23%원/달러1,121.400.9+0.08%다우존스15,470.5218.67+0.12%나스닥3,610.0011.5+0.32%코스피1,876.5310.96-0.58%코스닥543.061.24+0.23%원/달러1,121.400.9+0.08%다우존스15,470.5218.67+0.12%나스닥3,610.0011.5+0.32%셀트리온49,450+0.71%녹십자셀41,200-1.44%3S6,080+0.16%메디포스트64,000-1.39%SK하이닉스29,100+1.75%LG전자70,600+0.57%현대차220,000+0.46%기아차60,500+1.34%삼성전자1,299,000-1.59%신일산업1,510+0.67%신호
엘엠에스전일고가 갱신케이티스전일 거래량 200% 돌파동성화인텍공시발생파캔OPC120일간 100%상승르네코전일 거래량 200% 돌파디에스케이공시발생아이디엔52주 최고가아이테스트전일 거래량 200% 돌파한국화장품제조전일고가 갱신일야5일간 20%상승지표
코스피1,876.5310.96-0.58%코스닥543.061.24+0.23%원/달러1,121.400.9+0.08%다우존스15,470.5218.67+0.12%나스닥3,610.0011.5+0.32%코스피1,876.5310.96-0.58%코스닥543.061.24+0.23%원/달러1,121.400.9+0.08%다우존스15,470.5218.67+0.12%나스닥3,610.0011.5+0.32%증시토론종목 선정을 위해선 큰 숲을 먼저보라이슈토론양적완화 이슈에 울고웃는 6,7월 어떻..인기토론 종목1셀트리온49,450350+0.71%2녹십자셀41,200600-1.44%33S6,08010+0.16%4메디포스트64,000900-1.39%5SK하이닉스29,100500+1.75%6LG전자70,600400+0.57%7현대차220,0001,000+0.46%8기아차60,500800+1.34%9삼성전자1,299,00021,000-1.59%10신일산업1,51010+0.67%더보기 신호발생 종목엘엠에스진입 전일고가 갱신케이티스전일거래량 200% 돌파동성화인텍공시발생 동성화인텍 단일..파캔OPC진입 120일 100%이상 상승르네코전일거래량 200% 돌파디에스케이공시발생 (주)디에스케이..아이디엔진입 52주 최고가아이테스트전일거래량 200% 돌파한국화장품제조전일거래량 500% 돌파일야진입 5일 20%이상 상승더보기 경제지표코스피1,876.5310.96-0.58%코스닥543.061.24+0.23%코스피 200243.061.76-0.72%일본 니케이14,700.7285.68+0.59%상해종합2,025.1319.79-0.97%홍콩항셍21,344.6827.19-0.13%대만 가권8,200.3958.56-0.71%원/달러1,121.400.90+0.08%원/100엔1,123.650.67-0.06%원/위안182.780.07+0.04%다우존스15,470.5218.67+0.12%나스닥3,610.0011.50+0.32%S&P5001,680.914.65+0.28%영국 FTSE1006,571.9315.58+0.24%독일 DAX308,254.7253.67+0.65%러시아 RTS1,393.0524.22+1.77%금($,온스)1,277.9012.90-1.00%국내 금46,001.44317.38-0.69%WTI($,배럴)106.480.48+0.45%두바이유 선물103.620.23+0.22%이전 경제지표 보기다음 경제지표 보기
시세정보코스피|코스닥선물|옵션코스피200|ETF업종|테마|그룹종합차트시가총액|거래량상승|하락상한가|하한가신고가|신저가거래원별 매매외국인|기관매매외국인연속|기관외국인보유율상위신호발생투자주체별 동향프로그램 동향전종목시세투자유의신규상장예상체결가시간외단일가증시주변자금동향환율/원자재/금리KRX100KOSTAR비상장/IPO기업차트슬라이드
거래량07.18 11:07 실시간 코스피 코스닥
상위 급증 급감
순위 종목명 현재가 전일비 등락률 거래량 거래대금(백만) 52주고가
1 정원엔시스 1,400 ▲170 +13.82% 8,723,022 12,066 1,900
2 이화전기 756 ▼15 -1.95% 6,741,041 5,065 1,610
3 옴니시스템 1,740 ▲50 +2.96% 5,024,218 8,720 2,340
4 피에스앤지 640 ▲20 +3.23% 4,886,503 3,242 2,350
5 태창파로스 683 ▲12 +1.79% 4,077,127 2,788 1,350
6 KT뮤직 5,490 ▲200 +3.78% 4,017,879 22,349 5,730
7 우리산업 9,120 ▲470 +5.43% 3,647,281 33,274 9,290
8 미디어플렉스 4,835 ▼275 -5.38% 3,267,252 15,888 5,910
9 엔피케이 3,905 ▲265 +7.28% 3,141,928 12,196 5,770
10 티케이케미칼 1,705 ▲205 +13.67% 2,845,852 4,739 2,440
11 코리아나 2,125 275 +14.86% 2,567,705 5,298 2,530
12 한국자원투자개발 275 ▼28 -9.24% 2,113,204 584 612
13 오성엘에스티 2,060 265 +14.76% 2,044,001 4,112 8,140
14 SGA 781 ▼3 -0.38% 1,797,728 1,431 1,315
15 엑세스바이오(Reg.S) 10,850 ▲500 +4.83% 1,758,558 18,700 12,350
16 경봉 3,085 ▲165 +5.65% 1,742,358 5,421 10,350
17 에너지솔루션 2,690 ▲170 +6.75% 1,737,405 4,697 5,890
18 온세텔레콤 446 ▲8 +1.83% 1,727,114 767 679
19 일경산업개발 1,135 ▼65 -5.42% 1,718,959 1,830 1,970
20 오픈베이스 2,125 ▲20 +0.95% 1,707,422 3,626 4,290
21 루멘스 10,150 ▲100 +1.00% 1,698,647 17,077 12,200
22 세중 5,830 ▲130 +2.28% 1,632,765 9,558 8,070
23 아이테스트 2,290 ▲55 +2.46% 1,539,793 3,533 2,710
24 국영지앤엠 1,165 ▼50 -4.12% 1,476,577 1,721 1,650
25 SDN 1,700 ▲60 +3.66% 1,292,271 2,178 5,200
26 용현BM 3,130 405 +14.86% 1,267,264 3,853 7,280
27 아미노로직스 2,625 ▼65 -2.42% 1,208,936 3,177 4,060
28 영진인프라 1,150 ▼5 -0.43% 1,144,229 1,341 2,450
29 에스비엠 1,300 ▲325 +33.33% 1,135,316 1,384 5,470
30 피엔티 10,350 ▲100 +0.98% 1,133,311 11,913 20,300
12345678910
11~20
현재가 차트 뉴스·공시 게시판 관심등록
--------------------------------------------------------------------------------
최근시가총액 상위종목입니다.
삼성전자 1,299,000 ▼ 현대차 219,500 ▲ POSCO 311,000 ▼ 현대모비스 256,500 ▼ 기아차 60,500 ▲ 삼성생명 107,000 ▼ SK하이닉스 29,100 ▲ 삼성전자우 828,000 ▼
한국전력 29,050 ▲
신한지주 39,150 ▼
LG화학 271,000 ▼
SK텔레콤 221,000 ▼
현대중공업 198,000 -
NHN 290,000 ▼
SK이노베이션 148,000 ▲
KB금융 33,950 ▼
LG전자 70,400 ▲
LG 64,800 ▼
롯데쇼핑 352,500 ▼
삼성화재 234,000 ▼
KT&G 75,500 ▼
하나금융지주 34,150 ▼
LG디스플레이 27,250 ▼
우리금융 11,250 ▼
KT 34,500 ▲
삼성중공업 38,600 ▼
LG생활건강 550,000 ▼
삼성물산 53,200 ▼
S-Oil 73,200 ▼
SK 170,000 ▲
삼성SDI 157,500 ▼
현대글로비스 190,000 ▲
한국타이어 56,900 ▼
현대건설 57,200 ▼
기업은행 11,400 -
35개 .MY
.
증시등돌린 외인·기관 코스피..
코넥스 이러다 고사? 총리..
밖에선 출구전략 안에선 ..
배당주 상승세..7월이 투..
버냉키 의장 발언 호재 계..
조회공시 미확정이라더니 ..
'요우커' 잡아볼까 관광 ..
포스코ICT, LED조명과 기..
롯데쇼핑 '稅風'에 연일 ..
호텔신라, 관광산업 활성..
토론TV사업본부 구조조정 돌입적자요인 해소중인 한국전력LGu+ LTE-A 를 상용화외환시장과 기타 상품지수유가상승으로 정제마진 개선하이닉스 2Q영업익 1조원견고한 미국시장과 삼성전자추격매수보다는 저가매수시장상황과 우량주 투자반등장에서의 추세전환 대응
7월 증시 전망 및 전략 조회급등1 3S - 2 메디포스트 ↑1 3 일진머티리얼.. ↑1 4 녹십자셀 ↓2 5 셀트리온 - 6 LG전자 - 7 SK하이닉스 ↑1 8 삼성전자 ↑1 9 기아차 ↑1 10 현대차 ↓3 인기토론1 셀트리온 - 2 녹십자셀 - 3 3S - 4 메디포스트 - 5 SK하이닉스 - 6 LG전자 ↑1 7 현대차 ↑1 8 기아차 ↓2 9 삼성전자 ↑1 10 신일산업 ↑1
밀레네오스집업티셔츠헤지스 기본치노 반바지
바이칼등산배낭여름필수품선글라스
LG전자
제습기
버켄스탁리오
스타일굿
--------------------------------------------------------------------------------
푸터
서비스 약관/정책금융 고객센터금융 문의하기공지사항
Daum이 제공하는 증권정보는 단순히 정보의 제공을 목적으로 하고 있으며, 사이트에서 제공되는 정보는 오류 및 지연이 발생될 수 있습니다.
제공된 정보이용에 따르는 책임은 이용자 본인에게 있으며, Daum은 이용자의 투자결과에 따른 법적책임을 지지 않습니다.
Copyright (c) Daum Communications. All rights reserved.
위 내용에 대한 저작권 및 법적 책임은 자료제공사 또는 글쓴이에 있으며 Daum의 입장과 다를 수 있습니다.
<P jQuery171018838839783695488="623"> </P>
<P jQuery171018838839783695488="623"> </P>
<P jQuery171018838839783695488="623"> </P>
<P jQuery171018838839783695488="623"> </P>
<P jQuery171018838839783695488="623"> </P>
<P jQuery171018838839783695488="623"> </P>
<P jQuery171018838839783695488="623"> </P>
<P jQuery171018838839783695488="623"> </P>
<P jQuery171018838839783695488="623"> </P>
<P jQuery171018838839783695488="623"> </P>
<P jQuery171018838839783695488="623"> </P>
<P jQuery171018838839783695488="623"> </P>
<P jQuery171018838839783695488="623"> </P>
<P jQuery171018838839783695488="623"> </P>
<P jQuery171018838839783695488="623"> </P>
<P jQuery171018838839783695488="623"> </P>
<P jQuery171018838839783695488="623"> </P>
<P jQuery171018838839783695488="623"> </P>
<P jQuery171018838839783695488="623"> </P>
<P jQuery171018838839783695488="623"> </P>
<P jQuery171018838839783695488="623"> </P>
<P jQuery171018838839783695488="623"> </P>
<P jQuery171018838839783695488="623"> </P>
<P jQuery171018838839783695488="623"> </P>
<P jQuery171018838839783695488="623"> </P>
<P jQuery171018838839783695488="623"> </P>
<P jQuery171018838839783695488="623"> </P>
<P jQuery171018838839783695488="623"> </P>
<P jQuery171018838839783695488="623"> </P>
<P jQuery171018838839783695488="623"> </P>
<P jQuery171018838839783695488="623"> </P>
<P jQuery171018838839783695488="623"></P></DIV>
<!-- -->
]]>
카페 게시글
금주에 핫 이슈 종목
쎄미시스코(136510) 실시간 추천주 이슈
KY486
추천 0
조회 31
13.07.18 11:08
댓글 0
다음검색
