배당금 7%대 reits

<P><STRONG>1. 지분형</STRONG></P> <P><STRONG></STRONG> </P> <P><STRONG>HEALTHCARE RLTY TR</STRONG> <SMALL><FONT face=Verdana size=2>(NYSE:HR)</FONT></SMALL> </P> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD height=1><FONT size=2><SPACER height="1" width="1" type="block"><FONT face=Verdana></FONT></FONT></TD></TR></TBODY></TABLE> <TABLE class=yfnc_modtitlew1 cellSpacing=0 cellPadding=0 width=580 border=0> <TBODY> <TR vAlign=top> <TD> <TABLE class=yfncsumdatagrid cellSpacing=0 cellPadding=0 width=185 border=0> <TBODY> <TR vAlign=top> <TD class=yfnc_datamodoutline1> <TABLE cellSpacing=1 cellPadding=2 width="100%" border=0> <TBODY> <TR> <TD class=yfnc_tablehead1 width="48%">Last Trade:</TD> <TD class=yfnc_tabledata1><BIG><B><SPAN id=yfs_l10_hr><FONT size=3>35.54</FONT></SPAN></B></BIG></TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">Trade Time:</TD> <TD class=yfnc_tabledata1><SPAN id=yfs_t10_hr>4:01PM ET</SPAN></TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">Change:</TD> <TD class=yfnc_tabledata1><SPAN id=yfs_c10_hr> <IMG height=14 alt=Down src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fus.i1.yimg.com%2Fus.yimg.com%2Fi%2Fus%2Ffi%2F03rd%2Fdown_r.gif" width=10 border=0> <B style="COLOR: #c00">0.10</B></SPAN> <SPAN id=yfs_p20_hr><B style="COLOR: #c00">(0.28%)</B></SPAN></TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">Prev Close:</TD> <TD class=yfnc_tabledata1>35.64</TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">Open:</TD> <TD class=yfnc_tabledata1>35.74</TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">Bid:</TD> <TD class=yfnc_tabledata1>N/A</TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">Ask:</TD> <TD class=yfnc_tabledata1>N/A</TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">1y Target Est:</TD> <TD class=yfnc_tabledata1>37.83</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD> <TD noWrap width=5><SPACER height="1" width="5" type="block"></SPACER></TD> <TD> <TABLE class=yfncsumdatagrid cellSpacing=0 cellPadding=0 width=185 border=0> <TBODY> <TR vAlign=top> <TD class=yfnc_datamodoutline1> <TABLE cellSpacing=1 cellPadding=2 width="100%" border=0> <TBODY> <TR> <TD class=yfnc_tablehead1 width="48%">Day's Range:</TD> <TD class=yfnc_tabledata1><SPAN id=yfs_g00_hr>35.42</SPAN> - <SPAN id=yfs_h00_hr>35.79</SPAN></TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">52wk Range:</TD> <TD class=yfnc_tabledata1>31.01 - 40.19</TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">Volume:</TD> <TD class=yfnc_tabledata1><SPAN id=yfs_v00_hr>182,000</SPAN></TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">Avg Vol <SMALL><FONT face=Verdana>(3m)</FONT></SMALL>:</TD> <TD class=yfnc_tabledata1>261,317</TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">Market Cap:</TD> <TD class=yfnc_tabledata1><SPAN id=yfs_j10_hr>1.70B</SPAN></TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">P/E <SMALL><FONT face=Verdana>(ttm)</FONT></SMALL>:</TD> <TD class=yfnc_tabledata1>38.01</TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">EPS <SMALL><FONT face=Verdana>(ttm)</FONT></SMALL>:</TD> <TD class=yfnc_tabledata1>0.94</TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">Div & Yield:</TD> <TD class=yfnc_tabledata1>2.64 (7.40%)</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD> <TD noWrap width=5><SPACER height="1" width="5" type="block"></SPACER></TD> <TD vAlign=center align=middle width=193><A href="http://finance.yahoo.com/charts#symbol=HR;range=1d"> <IMG height=96 alt=[Chart] src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fichart.finance.yahoo.com%2Ft%3Fs%3DHR" width=192 border=0></A> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD height=1><SPACER height="1" width="1" type="block"></TD></TR></TBODY></TABLE><SMALL><A href="http://finance.yahoo.com/charts#symbol=HR;range=1d"><FONT face=Verdana>1d</FONT></A><FONT face=Verdana>  </FONT><A href="http://finance.yahoo.com/charts#symbol=HR;range=5d"><FONT face=Verdana>5d</FONT></A><FONT face=Verdana>  </FONT><A href="http://finance.yahoo.com/charts#symbol=HR;range=3m"><FONT face=Verdana>3m</FONT></A><FONT face=Verdana>  </FONT><A href="http://finance.yahoo.com/charts#symbol=HR;range=6m"><FONT face=Verdana>6m</FONT></A><FONT face=Verdana>  </FONT><A href="http://finance.yahoo.com/charts#symbol=HR;range=1y"><FONT face=Verdana>1y</FONT></A><FONT face=Verdana>  </FONT><A href="http://finance.yahoo.com/charts#symbol=HR;range=2y"><FONT face=Verdana>2y</FONT></A><FONT face=Verdana>  </FONT><A href="http://finance.yahoo.com/charts#symbol=HR;range=5y"><FONT face=Verdana>5y</FONT></A><FONT face=Verdana>  </FONT><A href="http://finance.yahoo.com/charts#symbol=HR;range=my"><FONT face=Verdana>max</FONT></A><FONT face=Verdana>  </FONT><A href="http://finance.yahoo.com/charts#symbol=HR;range="></A></SMALL> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD height=10><SPACER height="1" width="1" type="block"></SPACER></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE> <P><STRONG>NATL HEALTH INVESTOR</STRONG> <SMALL><FONT face=Verdana size=2>(NYSE:NHI)</FONT></SMALL> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD height=1><FONT size=2><SPACER height="1" width="1" type="block"><FONT face=Verdana></FONT></FONT></TD></TR></TBODY></TABLE> <TABLE class=yfnc_modtitlew1 cellSpacing=0 cellPadding=0 width=580 border=0> <TBODY> <TR vAlign=top> <TD> <TABLE class=yfncsumdatagrid cellSpacing=0 cellPadding=0 width=185 border=0> <TBODY> <TR vAlign=top> <TD class=yfnc_datamodoutline1> <TABLE cellSpacing=1 cellPadding=2 width="100%" border=0> <TBODY> <TR> <TD class=yfnc_tablehead1 width="48%">Last Trade:</TD> <TD class=yfnc_tabledata1><BIG><B><SPAN id=yfs_l10_nhi><FONT size=3>26.64</FONT></SPAN></B></BIG></TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">Trade Time:</TD> <TD class=yfnc_tabledata1><SPAN id=yfs_t10_nhi>4:02PM ET</SPAN></TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">Change:</TD> <TD class=yfnc_tabledata1><SPAN id=yfs_c10_nhi> <IMG height=14 alt=Up src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fus.i1.yimg.com%2Fus.yimg.com%2Fi%2Fus%2Ffi%2F03rd%2Fup_g.gif" width=10 border=0> <B style="COLOR: #080">0.13</B></SPAN> <SPAN id=yfs_p20_nhi><B style="COLOR: #080">(0.49%)</B></SPAN></TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">Prev Close:</TD> <TD class=yfnc_tabledata1>26.51</TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">Open:</TD> <TD class=yfnc_tabledata1>26.64</TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">Bid:</TD> <TD class=yfnc_tabledata1>N/A</TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">Ask:</TD> <TD class=yfnc_tabledata1>N/A</TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">1y Target Est:</TD> <TD class=yfnc_tabledata1>N/A</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD> <TD noWrap width=5><SPACER height="1" width="5" type="block"></SPACER></TD> <TD> <TABLE class=yfncsumdatagrid cellSpacing=0 cellPadding=0 width=185 border=0> <TBODY> <TR vAlign=top> <TD class=yfnc_datamodoutline1> <TABLE cellSpacing=1 cellPadding=2 width="100%" border=0> <TBODY> <TR> <TD class=yfnc_tablehead1 width="48%">Day's Range:</TD> <TD class=yfnc_tabledata1><SPAN id=yfs_g00_nhi>26.26</SPAN> - <SPAN id=yfs_h00_nhi>26.66</SPAN></TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">52wk Range:</TD> <TD class=yfnc_tabledata1>23.03 - 29.45</TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">Volume:</TD> <TD class=yfnc_tabledata1><SPAN id=yfs_v00_nhi>21,700</SPAN></TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">Avg Vol <SMALL><FONT face=Verdana>(3m)</FONT></SMALL>:</TD> <TD class=yfnc_tabledata1>86,412.3</TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">Market Cap:</TD> <TD class=yfnc_tabledata1><SPAN id=yfs_j10_nhi>0.74B</SPAN></TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">P/E <SMALL><FONT face=Verdana>(ttm)</FONT></SMALL>:</TD> <TD class=yfnc_tabledata1>12.95</TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">EPS <SMALL><FONT face=Verdana>(ttm)</FONT></SMALL>:</TD> <TD class=yfnc_tabledata1>2.06</TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">Div & Yield:</TD> <TD class=yfnc_tabledata1>1.92 (7.20%)</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD> <TD noWrap width=5><SPACER height="1" width="5" type="block"></SPACER></TD> <TD vAlign=center align=middle width=193><A href="http://finance.yahoo.com/charts#symbol=NHI;range=1d"> <IMG height=96 alt=[Chart] src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fichart.finance.yahoo.com%2Ft%3Fs%3DNHI" width=192 border=0></A> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD height=1><SPACER height="1" width="1" type="block"></TD></TR></TBODY></TABLE><SMALL><A href="http://finance.yahoo.com/charts#symbol=NHI;range=1d"><FONT face=Verdana>1d</FONT></A><FONT face=Verdana>  </FONT><A href="http://finance.yahoo.com/charts#symbol=NHI;range=5d"><FONT face=Verdana>5d</FONT></A><FONT face=Verdana>  </FONT><A href="http://finance.yahoo.com/charts#symbol=NHI;range=3m"><FONT face=Verdana>3m</FONT></A><FONT face=Verdana>  </FONT><A href="http://finance.yahoo.com/charts#symbol=NHI;range=6m"><FONT face=Verdana>6m</FONT></A><FONT face=Verdana>  </FONT><A href="http://finance.yahoo.com/charts#symbol=NHI;range=1y"><FONT face=Verdana>1y</FONT></A><FONT face=Verdana>  </FONT><A href="http://finance.yahoo.com/charts#symbol=NHI;range=2y"><FONT face=Verdana>2y</FONT></A><FONT face=Verdana>  </FONT><A href="http://finance.yahoo.com/charts#symbol=NHI;range=5y"><FONT face=Verdana>5y</FONT></A><FONT face=Verdana>  </FONT><A href="http://finance.yahoo.com/charts#symbol=NHI;range=my"><FONT face=Verdana>max</FONT></A><FONT face=Verdana>  </FONT><A href="http://finance.yahoo.com/charts#symbol=NHI;range="></A></SMALL> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD height=10><SPACER height="1" width="1" type="block"></SPACER></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></P> <P><STRONG>CRESCENT RL EST EQTY</STRONG> <SMALL><FONT face=Verdana size=2>(NYSE:CEI)</FONT></SMALL> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD height=1><FONT size=2><SPACER height="1" width="1" type="block"><FONT face=Verdana></FONT></FONT></TD></TR></TBODY></TABLE> <TABLE class=yfnc_modtitlew1 cellSpacing=0 cellPadding=0 width=580 border=0> <TBODY> <TR vAlign=top> <TD> <TABLE class=yfncsumdatagrid cellSpacing=0 cellPadding=0 width=185 border=0> <TBODY> <TR vAlign=top> <TD class=yfnc_datamodoutline1> <TABLE cellSpacing=1 cellPadding=2 width="100%" border=0> <TBODY> <TR> <TD class=yfnc_tablehead1 width="48%">Last Trade:</TD> <TD class=yfnc_tabledata1><BIG><B><SPAN id=yfs_l10_cei><FONT size=3>20.72</FONT></SPAN></B></BIG></TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">Trade Time:</TD> <TD class=yfnc_tabledata1><SPAN id=yfs_t10_cei>4:02PM ET</SPAN></TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">Change:</TD> <TD class=yfnc_tabledata1><SPAN id=yfs_c10_cei> <IMG height=14 alt=Up src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fus.i1.yimg.com%2Fus.yimg.com%2Fi%2Fus%2Ffi%2F03rd%2Fup_g.gif" width=10 border=0> <B style="COLOR: #080">0.04</B></SPAN> <SPAN id=yfs_p20_cei><B style="COLOR: #080">(0.19%)</B></SPAN></TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">Prev Close:</TD> <TD class=yfnc_tabledata1>20.68</TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">Open:</TD> <TD class=yfnc_tabledata1>20.73</TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">Bid:</TD> <TD class=yfnc_tabledata1>N/A</TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">Ask:</TD> <TD class=yfnc_tabledata1>N/A</TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">1y Target Est:</TD> <TD class=yfnc_tabledata1>20.41</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD> <TD noWrap width=5><SPACER height="1" width="5" type="block"></SPACER></TD> <TD> <TABLE class=yfncsumdatagrid cellSpacing=0 cellPadding=0 width=185 border=0> <TBODY> <TR vAlign=top> <TD class=yfnc_datamodoutline1> <TABLE cellSpacing=1 cellPadding=2 width="100%" border=0> <TBODY> <TR> <TD class=yfnc_tablehead1 width="48%">Day's Range:</TD> <TD class=yfnc_tabledata1><SPAN id=yfs_g00_cei>20.48</SPAN> - <SPAN id=yfs_h00_cei>20.79</SPAN></TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">52wk Range:</TD> <TD class=yfnc_tabledata1>17.54 - 21.95</TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">Volume:</TD> <TD class=yfnc_tabledata1><SPAN id=yfs_v00_cei>509,100</SPAN></TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">Avg Vol <SMALL><FONT face=Verdana>(3m)</FONT></SMALL>:</TD> <TD class=yfnc_tabledata1>755,491</TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">Market Cap:</TD> <TD class=yfnc_tabledata1><SPAN id=yfs_j10_cei>2.13B</SPAN></TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">P/E <SMALL><FONT face=Verdana>(ttm)</FONT></SMALL>:</TD> <TD class=yfnc_tabledata1>30.70</TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">EPS <SMALL><FONT face=Verdana>(ttm)</FONT></SMALL>:</TD> <TD class=yfnc_tabledata1>0.68</TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">Div & Yield:</TD> <TD class=yfnc_tabledata1>1.50 (7.20%)</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD> <TD noWrap width=5><SPACER height="1" width="5" type="block"></SPACER></TD> <TD vAlign=center align=middle width=193><A href="http://finance.yahoo.com/charts#symbol=CEI;range=1d"> <IMG height=96 alt=[Chart] src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fichart.finance.yahoo.com%2Ft%3Fs%3DCEI" width=192 border=0></A> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD height=1><SPACER height="1" width="1" type="block"></TD></TR></TBODY></TABLE><SMALL><A href="http://finance.yahoo.com/charts#symbol=CEI;range=1d"><FONT face=Verdana>1d</FONT></A><FONT face=Verdana>  </FONT><A href="http://finance.yahoo.com/charts#symbol=CEI;range=5d"><FONT face=Verdana>5d</FONT></A><FONT face=Verdana>  </FONT><A href="http://finance.yahoo.com/charts#symbol=CEI;range=3m"><FONT face=Verdana>3m</FONT></A><FONT face=Verdana>  </FONT><A href="http://finance.yahoo.com/charts#symbol=CEI;range=6m"><FONT face=Verdana>6m</FONT></A><FONT face=Verdana>  </FONT><A href="http://finance.yahoo.com/charts#symbol=CEI;range=1y"><FONT face=Verdana>1y</FONT></A><FONT face=Verdana>  </FONT><A href="http://finance.yahoo.com/charts#symbol=CEI;range=2y"><FONT face=Verdana>2y</FONT></A><FONT face=Verdana>  </FONT><A href="http://finance.yahoo.com/charts#symbol=CEI;range=5y"><FONT face=Verdana>5y</FONT></A><FONT face=Verdana>  </FONT><A href="http://finance.yahoo.com/charts#symbol=CEI;range=my"><FONT face=Verdana>max</FONT></A><FONT face=Verdana>  </FONT><A href="http://finance.yahoo.com/charts#symbol=CEI;range="></A></SMALL> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD height=10><SPACER height="1" width="1" type="block"></SPACER></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></P> <P><STRONG>HERSHA HOSPITALITY</STRONG> <SMALL><FONT face=Verdana size=2>(AMEX:HT)</FONT></SMALL> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD height=1><FONT size=2><SPACER height="1" width="1" type="block"><FONT face=Verdana></FONT></FONT></TD></TR></TBODY></TABLE> <TABLE class=yfnc_modtitlew1 cellSpacing=0 cellPadding=0 width=580 border=0> <TBODY> <TR vAlign=top> <TD> <TABLE class=yfncsumdatagrid cellSpacing=0 cellPadding=0 width=185 border=0> <TBODY> <TR vAlign=top> <TD class=yfnc_datamodoutline1> <TABLE cellSpacing=1 cellPadding=2 width="100%" border=0> <TBODY> <TR> <TD class=yfnc_tablehead1 width="48%">Last Trade:</TD> <TD class=yfnc_tabledata1><BIG><B><SPAN id=yfs_l10_ht><FONT size=3>9.99</FONT></SPAN></B></BIG></TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">Trade Time:</TD> <TD class=yfnc_tabledata1><SPAN id=yfs_t10_ht>Aug 18</SPAN></TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">Change:</TD> <TD class=yfnc_tabledata1><SPAN id=yfs_c10_ht> <IMG height=14 alt=Up src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fus.i1.yimg.com%2Fus.yimg.com%2Fi%2Fus%2Ffi%2F03rd%2Fup_g.gif" width=10 border=0> <B style="COLOR: #008800">0.19</B></SPAN> <SPAN id=yfs_p20_ht><B style="COLOR: #008800">(1.94%)</B></SPAN></TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">Prev Close:</TD> <TD class=yfnc_tabledata1>9.80</TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">Open:</TD> <TD class=yfnc_tabledata1>9.85</TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">Bid:</TD> <TD class=yfnc_tabledata1>N/A</TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">Ask:</TD> <TD class=yfnc_tabledata1>N/A</TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">1y Target Est:</TD> <TD class=yfnc_tabledata1>11.00</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD> <TD noWrap width=5><SPACER height="1" width="5" type="block"></SPACER></TD> <TD> <TABLE class=yfncsumdatagrid cellSpacing=0 cellPadding=0 width=185 border=0> <TBODY> <TR vAlign=top> <TD class=yfnc_datamodoutline1> <TABLE cellSpacing=1 cellPadding=2 width="100%" border=0> <TBODY> <TR> <TD class=yfnc_tablehead1 width="48%">Day's Range:</TD> <TD class=yfnc_tabledata1><SPAN id=yfs_g00_ht>9.63</SPAN> - <SPAN id=yfs_h00_ht>10.02</SPAN></TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">52wk Range:</TD> <TD class=yfnc_tabledata1>8.00 - 11.63</TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">Volume:</TD> <TD class=yfnc_tabledata1><SPAN id=yfs_v00_ht>128,900</SPAN></TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">Avg Vol <SMALL><FONT face=Verdana>(3m)</FONT></SMALL>:</TD> <TD class=yfnc_tabledata1>152,518</TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">Market Cap:</TD> <TD class=yfnc_tabledata1><SPAN id=yfs_j10_ht>203.59M</SPAN></TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">P/E <SMALL><FONT face=Verdana>(ttm)</FONT></SMALL>:</TD> <TD class=yfnc_tabledata1>N/A</TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">EPS <SMALL><FONT face=Verdana>(ttm)</FONT></SMALL>:</TD> <TD class=yfnc_tabledata1>-0.197</TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">Div & Yield:</TD> <TD class=yfnc_tabledata1>0.72 (7.20%)</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD> <TD noWrap width=5><SPACER height="1" width="5" type="block"></SPACER></TD> <TD vAlign=center align=middle width=193><A href="http://finance.yahoo.com/charts#symbol=HT;range=1d"> <IMG height=96 alt=[Chart] src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fichart.finance.yahoo.com%2Ft%3Fs%3DHT" width=192 border=0></A> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD height=1><SPACER height="1" width="1" type="block"></TD></TR></TBODY></TABLE><SMALL><A href="http://finance.yahoo.com/charts#symbol=HT;range=1d"><FONT face=Verdana>1d</FONT></A><FONT face=Verdana>  </FONT><A href="http://finance.yahoo.com/charts#symbol=HT;range=5d"><FONT face=Verdana>5d</FONT></A><FONT face=Verdana>  </FONT><A href="http://finance.yahoo.com/charts#symbol=HT;range=3m"><FONT face=Verdana>3m</FONT></A><FONT face=Verdana>  </FONT><A href="http://finance.yahoo.com/charts#symbol=HT;range=6m"><FONT face=Verdana>6m</FONT></A><FONT face=Verdana>  </FONT><A href="http://finance.yahoo.com/charts#symbol=HT;range=1y"><FONT face=Verdana>1y</FONT></A><FONT face=Verdana>  </FONT><A href="http://finance.yahoo.com/charts#symbol=HT;range=2y"><FONT face=Verdana>2y</FONT></A><FONT face=Verdana>  </FONT><A href="http://finance.yahoo.com/charts#symbol=HT;range=5y"><FONT face=Verdana>5y</FONT></A><FONT face=Verdana>  </FONT><A href="http://finance.yahoo.com/charts#symbol=HT;range=my"><FONT face=Verdana>max</FONT></A></SMALL></TD></TR></TBODY></TABLE></P> <P><STRONG>MONMOUTH REAL INV</STRONG> <SMALL><FONT face=Verdana size=2>(NasdaqGS:MNRTA)</FONT></SMALL> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD height=1><FONT size=2><SPACER height="1" width="1" type="block"><FONT face=Verdana></FONT></FONT></TD></TR></TBODY></TABLE> <TABLE class=yfnc_modtitlew1 cellSpacing=0 cellPadding=0 width=580 border=0> <TBODY> <TR vAlign=top> <TD> <TABLE class=yfncsumdatagrid cellSpacing=0 cellPadding=0 width=185 border=0> <TBODY> <TR vAlign=top> <TD class=yfnc_datamodoutline1> <TABLE cellSpacing=1 cellPadding=2 width="100%" border=0> <TBODY> <TR> <TD class=yfnc_tablehead1 width="48%">Last Trade:</TD> <TD class=yfnc_tabledata1><BIG><B><SPAN id=yfs_l10_mnrta><FONT size=3>8.15</FONT></SPAN></B></BIG></TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">Trade Time:</TD> <TD class=yfnc_tabledata1><SPAN id=yfs_t10_mnrta>2:46PM ET</SPAN></TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">Change:</TD> <TD class=yfnc_tabledata1><SPAN id=yfs_c10_mnrta> <IMG height=14 alt=Down src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fus.i1.yimg.com%2Fus.yimg.com%2Fi%2Fus%2Ffi%2F03rd%2Fdown_r.gif" width=10 border=0> <B style="COLOR: #c00">0.05</B></SPAN> <SPAN id=yfs_p20_mnrta><B style="COLOR: #c00">(0.60%)</B></SPAN></TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">Prev Close:</TD> <TD class=yfnc_tabledata1>8.20</TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">Open:</TD> <TD class=yfnc_tabledata1>8.15</TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">Bid:</TD> <TD class=yfnc_tabledata1><SPAN id=yfs_b00_mnrta>2.45</SPAN><SMALL><FONT face=Verdana> x <SPAN id=yfs_b60_mnrta>100</SPAN></FONT></SMALL></TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">Ask:</TD> <TD class=yfnc_tabledata1><SPAN id=yfs_a00_mnrta>14.16</SPAN><SMALL><FONT face=Verdana> x <SPAN id=yfs_a50_mnrta>100</SPAN></FONT></SMALL></TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">1y Target Est:</TD> <TD class=yfnc_tabledata1>N/A</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD> <TD noWrap width=5><SPACER height="1" width="5" type="block"></SPACER></TD> <TD> <TABLE class=yfncsumdatagrid cellSpacing=0 cellPadding=0 width=185 border=0> <TBODY> <TR vAlign=top> <TD class=yfnc_datamodoutline1> <TABLE cellSpacing=1 cellPadding=2 width="100%" border=0> <TBODY> <TR> <TD class=yfnc_tablehead1 width="48%">Day's Range:</TD> <TD class=yfnc_tabledata1><SPAN id=yfs_g00_mnrta>8.10</SPAN> - <SPAN id=yfs_h00_mnrta>8.20</SPAN></TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">52wk Range:</TD> <TD class=yfnc_tabledata1>7.81 - 8.55</TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">Volume:</TD> <TD class=yfnc_tabledata1><SPAN id=yfs_v00_mnrta>9,616</SPAN></TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">Avg Vol <SMALL><FONT face=Verdana>(3m)</FONT></SMALL>:</TD> <TD class=yfnc_tabledata1>18,012.3</TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">Market Cap:</TD> <TD class=yfnc_tabledata1><SPAN id=yfs_j10_mnrta>0.16B</SPAN></TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">P/E <SMALL><FONT face=Verdana>(ttm)</FONT></SMALL>:</TD> <TD class=yfnc_tabledata1>23.15</TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">EPS <SMALL><FONT face=Verdana>(ttm)</FONT></SMALL>:</TD> <TD class=yfnc_tabledata1>0.35</TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">Div & Yield:</TD> <TD class=yfnc_tabledata1>0.60 (7.40%)</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD> <TD noWrap width=5><SPACER height="1" width="5" type="block"></SPACER></TD> <TD vAlign=center align=middle width=193><A href="http://finance.yahoo.com/charts#symbol=MNRTA;range=1d"> <IMG height=96 alt=[Chart] src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fichart.finance.yahoo.com%2Ft%3Fs%3DMNRTA" width=192 border=0></A> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD height=1><SPACER height="1" width="1" type="block"></TD></TR></TBODY></TABLE><SMALL><A href="http://finance.yahoo.com/charts#symbol=MNRTA;range=1d"><FONT face=Verdana>1d</FONT></A><FONT face=Verdana>  </FONT><A href="http://finance.yahoo.com/charts#symbol=MNRTA;range=5d"><FONT face=Verdana>5d</FONT></A><FONT face=Verdana>  </FONT><A href="http://finance.yahoo.com/charts#symbol=MNRTA;range=3m"><FONT face=Verdana>3m</FONT></A><FONT face=Verdana>  </FONT><A href="http://finance.yahoo.com/charts#symbol=MNRTA;range=6m"><FONT face=Verdana>6m</FONT></A><FONT face=Verdana>  </FONT><A href="http://finance.yahoo.com/charts#symbol=MNRTA;range=1y"><FONT face=Verdana>1y</FONT></A><FONT face=Verdana>  </FONT><A href="http://finance.yahoo.com/charts#symbol=MNRTA;range=2y"><FONT face=Verdana>2y</FONT></A><FONT face=Verdana>  </FONT><A href="http://finance.yahoo.com/charts#symbol=MNRTA;range=5y"><FONT face=Verdana>5y</FONT></A><FONT face=Verdana>  </FONT><A href="http://finance.yahoo.com/charts#symbol=MNRTA;range=my"><FONT face=Verdana>max</FONT></A><FONT face=Verdana>  </FONT><A href="http://finance.yahoo.com/charts#symbol=MNRTA;range="></A></SMALL> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD height=10><SPACER height="1" width="1" type="block"></SPACER></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></P> <P><STRONG>SUN COMMUNITIES INC</STRONG> <SMALL><FONT face=Verdana size=2>(NYSE:SUI)</FONT></SMALL> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD height=1><FONT size=2><SPACER height="1" width="1" type="block"><FONT face=Verdana></FONT></FONT></TD></TR></TBODY></TABLE> <TABLE class=yfnc_modtitlew1 cellSpacing=0 cellPadding=0 width=580 border=0> <TBODY> <TR vAlign=top> <TD> <TABLE class=yfncsumdatagrid cellSpacing=0 cellPadding=0 width=185 border=0> <TBODY> <TR vAlign=top> <TD class=yfnc_datamodoutline1> <TABLE cellSpacing=1 cellPadding=2 width="100%" border=0> <TBODY> <TR> <TD class=yfnc_tablehead1 width="48%">Last Trade:</TD> <TD class=yfnc_tabledata1><BIG><B><SPAN id=yfs_l10_sui><FONT size=3>31.70</FONT></SPAN></B></BIG></TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">Trade Time:</TD> <TD class=yfnc_tabledata1><SPAN id=yfs_t10_sui>3:59PM ET</SPAN></TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">Change:</TD> <TD class=yfnc_tabledata1><SPAN id=yfs_c10_sui> <IMG height=14 alt=Up src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fus.i1.yimg.com%2Fus.yimg.com%2Fi%2Fus%2Ffi%2F03rd%2Fup_g.gif" width=10 border=0> <B style="COLOR: #080">0.00</B></SPAN> <SPAN id=yfs_p20_sui><B style="COLOR: #080">(0.00%)</B></SPAN></TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">Prev Close:</TD> <TD class=yfnc_tabledata1>31.70</TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">Open:</TD> <TD class=yfnc_tabledata1>31.79</TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">Bid:</TD> <TD class=yfnc_tabledata1>N/A</TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">Ask:</TD> <TD class=yfnc_tabledata1>N/A</TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">1y Target Est:</TD> <TD class=yfnc_tabledata1>33.00</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD> <TD noWrap width=5><SPACER height="1" width="5" type="block"></SPACER></TD> <TD> <TABLE class=yfncsumdatagrid cellSpacing=0 cellPadding=0 width=185 border=0> <TBODY> <TR vAlign=top> <TD class=yfnc_datamodoutline1> <TABLE cellSpacing=1 cellPadding=2 width="100%" border=0> <TBODY> <TR> <TD class=yfnc_tablehead1 width="48%">Day's Range:</TD> <TD class=yfnc_tabledata1><SPAN id=yfs_g00_sui>31.47</SPAN> - <SPAN id=yfs_h00_sui>31.81</SPAN></TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">52wk Range:</TD> <TD class=yfnc_tabledata1>29.07 - 37.10</TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">Volume:</TD> <TD class=yfnc_tabledata1><SPAN id=yfs_v00_sui>37,700</SPAN></TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">Avg Vol <SMALL><FONT face=Verdana>(3m)</FONT></SMALL>:</TD> <TD class=yfnc_tabledata1>101,560</TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">Market Cap:</TD> <TD class=yfnc_tabledata1><SPAN id=yfs_j10_sui>0.57B</SPAN></TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">P/E <SMALL><FONT face=Verdana>(ttm)</FONT></SMALL>:</TD> <TD class=yfnc_tabledata1>N/A</TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">EPS <SMALL><FONT face=Verdana>(ttm)</FONT></SMALL>:</TD> <TD class=yfnc_tabledata1>-0.45</TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">Div & Yield:</TD> <TD class=yfnc_tabledata1>2.52 (7.90%)</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD> <TD noWrap width=5><SPACER height="1" width="5" type="block"></SPACER></TD> <TD vAlign=center align=middle width=193><A href="http://finance.yahoo.com/charts#symbol=SUI;range=1d"> <IMG height=96 alt=[Chart] src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fichart.finance.yahoo.com%2Ft%3Fs%3DSUI" width=192 border=0></A> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD height=1><SPACER height="1" width="1" type="block"></TD></TR></TBODY></TABLE><SMALL><A href="http://finance.yahoo.com/charts#symbol=SUI;range=1d"><FONT face=Verdana>1d</FONT></A><FONT face=Verdana>  </FONT><A href="http://finance.yahoo.com/charts#symbol=SUI;range=5d"><FONT face=Verdana>5d</FONT></A><FONT face=Verdana>  </FONT><A href="http://finance.yahoo.com/charts#symbol=SUI;range=3m"><FONT face=Verdana>3m</FONT></A><FONT face=Verdana>  </FONT><A href="http://finance.yahoo.com/charts#symbol=SUI;range=6m"><FONT face=Verdana>6m</FONT></A><FONT face=Verdana>  </FONT><A href="http://finance.yahoo.com/charts#symbol=SUI;range=1y"><FONT face=Verdana>1y</FONT></A><FONT face=Verdana>  </FONT><A href="http://finance.yahoo.com/charts#symbol=SUI;range=2y"><FONT face=Verdana>2y</FONT></A><FONT face=Verdana>  </FONT><A href="http://finance.yahoo.com/charts#symbol=SUI;range=5y"><FONT face=Verdana>5y</FONT></A><FONT face=Verdana>  </FONT><A href="http://finance.yahoo.com/charts#symbol=SUI;range=my"><FONT face=Verdana>max</FONT></A><FONT face=Verdana> </FONT></SMALL></TD></TR></TBODY></TABLE></P> <P><STRONG>HRPT PROPERTIES</STRONG> <SMALL><FONT face=Verdana size=2>(NYSE:HRP)</FONT></SMALL> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD height=1><FONT size=2><SPACER height="1" width="1" type="block"><FONT face=Verdana></FONT></FONT></TD></TR></TBODY></TABLE> <TABLE class=yfnc_modtitlew1 cellSpacing=0 cellPadding=0 width=580 border=0> <TBODY> <TR vAlign=top> <TD> <TABLE class=yfncsumdatagrid cellSpacing=0 cellPadding=0 width=185 border=0> <TBODY> <TR vAlign=top> <TD class=yfnc_datamodoutline1> <TABLE cellSpacing=1 cellPadding=2 width="100%" border=0> <TBODY> <TR> <TD class=yfnc_tablehead1 width="48%">Last Trade:</TD> <TD class=yfnc_tabledata1><BIG><B><SPAN id=yfs_l10_hrp><FONT size=3>11.54</FONT></SPAN></B></BIG></TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">Trade Time:</TD> <TD class=yfnc_tabledata1><SPAN id=yfs_t10_hrp>Aug 18</SPAN></TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">Change:</TD> <TD class=yfnc_tabledata1><SPAN id=yfs_c10_hrp> <IMG height=14 alt=Down src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fus.i1.yimg.com%2Fus.yimg.com%2Fi%2Fus%2Ffi%2F03rd%2Fdown_r.gif" width=10 border=0> <B style="COLOR: #cc0000">0.06</B></SPAN> <SPAN id=yfs_p20_hrp><B style="COLOR: #cc0000">(0.52%)</B></SPAN></TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">Prev Close:</TD> <TD class=yfnc_tabledata1>11.60</TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">Open:</TD> <TD class=yfnc_tabledata1>11.56</TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">Bid:</TD> <TD class=yfnc_tabledata1>N/A</TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">Ask:</TD> <TD class=yfnc_tabledata1>N/A</TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">1y Target Est:</TD> <TD class=yfnc_tabledata1>12.50</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD> <TD noWrap width=5><SPACER height="1" width="5" type="block"></SPACER></TD> <TD> <TABLE class=yfncsumdatagrid cellSpacing=0 cellPadding=0 width=185 border=0> <TBODY> <TR vAlign=top> <TD class=yfnc_datamodoutline1> <TABLE cellSpacing=1 cellPadding=2 width="100%" border=0> <TBODY> <TR> <TD class=yfnc_tablehead1 width="48%">Day's Range:</TD> <TD class=yfnc_tabledata1><SPAN id=yfs_g00_hrp>11.48</SPAN> - <SPAN id=yfs_h00_hrp>11.63</SPAN></TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">52wk Range:</TD> <TD class=yfnc_tabledata1>10.18 - 13.25</TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">Volume:</TD> <TD class=yfnc_tabledata1><SPAN id=yfs_v00_hrp>436,700</SPAN></TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">Avg Vol <SMALL><FONT face=Verdana>(3m)</FONT></SMALL>:</TD> <TD class=yfnc_tabledata1>679,345</TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">Market Cap:</TD> <TD class=yfnc_tabledata1><SPAN id=yfs_j10_hrp>2.42B</SPAN></TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">P/E <SMALL><FONT face=Verdana>(ttm)</FONT></SMALL>:</TD> <TD class=yfnc_tabledata1>11.28</TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">EPS <SMALL><FONT face=Verdana>(ttm)</FONT></SMALL>:</TD> <TD class=yfnc_tabledata1>1.023</TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">Div & Yield:</TD> <TD class=yfnc_tabledata1>0.84 (7.30%)</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD> <TD noWrap width=5><SPACER height="1" width="5" type="block"></SPACER></TD> <TD vAlign=center align=middle width=193><A href="http://finance.yahoo.com/charts#symbol=HRP;range=1d"> <IMG height=96 alt=[Chart] src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fichart.finance.yahoo.com%2Ft%3Fs%3DHRP" width=192 border=0></A> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD height=1><SPACER height="1" width="1" type="block"></TD></TR></TBODY></TABLE><SMALL><A href="http://finance.yahoo.com/charts#symbol=HRP;range=1d"><FONT face=Verdana>1d</FONT></A><FONT face=Verdana>  </FONT><A href="http://finance.yahoo.com/charts#symbol=HRP;range=5d"><FONT face=Verdana>5d</FONT></A><FONT face=Verdana>  </FONT><A href="http://finance.yahoo.com/charts#symbol=HRP;range=3m"><FONT face=Verdana>3m</FONT></A><FONT face=Verdana>  </FONT><A href="http://finance.yahoo.com/charts#symbol=HRP;range=6m"><FONT face=Verdana>6m</FONT></A><FONT face=Verdana>  </FONT><A href="http://finance.yahoo.com/charts#symbol=HRP;range=1y"><FONT face=Verdana>1y</FONT></A><FONT face=Verdana>  </FONT><A href="http://finance.yahoo.com/charts#symbol=HRP;range=2y"><FONT face=Verdana>2y</FONT></A><FONT face=Verdana>  </FONT><A href="http://finance.yahoo.com/charts#symbol=HRP;range=5y"><FONT face=Verdana>5y</FONT></A><FONT face=Verdana>  </FONT><A href="http://finance.yahoo.com/charts#symbol=HRP;range=my"><FONT face=Verdana>max</FONT></A><FONT face=Verdana> </FONT></SMALL></TD></TR></TBODY></TABLE></P> <P><STRONG>MAXUS REALTY TRUST</STRONG> <SMALL><FONT face=Verdana size=2>(NasdaqGM:MRTI)</FONT></SMALL> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD height=1><FONT size=2><SPACER height="1" width="1" type="block"><FONT face=Verdana></FONT></FONT></TD></TR></TBODY></TABLE> <TABLE class=yfnc_modtitlew1 cellSpacing=0 cellPadding=0 width=580 border=0> <TBODY> <TR vAlign=top> <TD> <TABLE class=yfncsumdatagrid cellSpacing=0 cellPadding=0 width=185 border=0> <TBODY> <TR vAlign=top> <TD class=yfnc_datamodoutline1> <TABLE cellSpacing=1 cellPadding=2 width="100%" border=0> <TBODY> <TR> <TD class=yfnc_tablehead1 width="48%">Last Trade:</TD> <TD class=yfnc_tabledata1><BIG><B><SPAN id=yfs_l10_mrti><FONT size=3>13.03</FONT></SPAN></B></BIG></TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">Trade Time:</TD> <TD class=yfnc_tabledata1><SPAN id=yfs_t10_mrti>Aug 17</SPAN></TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">Change:</TD> <TD class=yfnc_tabledata1><SPAN id=yfs_c10_mrti><B style="COLOR: #000000">0.00</B></SPAN> <SPAN id=yfs_p20_mrti><B style="COLOR: #000000">(0.00%)</B></SPAN></TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">Prev Close:</TD> <TD class=yfnc_tabledata1>13.03</TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">Open:</TD> <TD class=yfnc_tabledata1>N/A</TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">Bid:</TD> <TD class=yfnc_tabledata1><SPAN id=yfs_b00_mrti>0.01</SPAN><SMALL><FONT face=Verdana> x <SPAN id=yfs_b60_mrti>100</SPAN></FONT></SMALL></TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">Ask:</TD> <TD class=yfnc_tabledata1><SPAN id=yfs_a00_mrti>2,000.00</SPAN><SMALL><FONT face=Verdana> x <SPAN id=yfs_a50_mrti>100</SPAN></FONT></SMALL></TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">1y Target Est:</TD> <TD class=yfnc_tabledata1>N/A</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD> <TD noWrap width=5><SPACER height="1" width="5" type="block"></SPACER></TD> <TD> <TABLE class=yfncsumdatagrid cellSpacing=0 cellPadding=0 width=185 border=0> <TBODY> <TR vAlign=top> <TD class=yfnc_datamodoutline1> <TABLE cellSpacing=1 cellPadding=2 width="100%" border=0> <TBODY> <TR> <TD class=yfnc_tablehead1 width="48%">Day's Range:</TD> <TD class=yfnc_tabledata1>N/A - N/A</TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">52wk Range:</TD> <TD class=yfnc_tabledata1>9.40 - 15.07</TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">Volume:</TD> <TD class=yfnc_tabledata1><SPAN id=yfs_v00_mrti>0</SPAN></TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">Avg Vol <SMALL><FONT face=Verdana>(3m)</FONT></SMALL>:</TD> <TD class=yfnc_tabledata1>773.846</TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">Market Cap:</TD> <TD class=yfnc_tabledata1><SPAN id=yfs_j10_mrti>18.26M</SPAN></TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">P/E <SMALL><FONT face=Verdana>(ttm)</FONT></SMALL>:</TD> <TD class=yfnc_tabledata1>N/A</TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">EPS <SMALL><FONT face=Verdana>(ttm)</FONT></SMALL>:</TD> <TD class=yfnc_tabledata1>-0.76</TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">Div & Yield:</TD> <TD class=yfnc_tabledata1>1.00 (7.70%)</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD> <TD noWrap width=5><SPACER height="1" width="5" type="block"></SPACER></TD> <TD vAlign=center align=middle width=193><A href="http://finance.yahoo.com/charts#symbol=MRTI;range=1d"> <IMG height=96 alt=[Chart] src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fichart.finance.yahoo.com%2Ft%3Fs%3DMRTI" width=192 border=0></A> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD height=1><SPACER height="1" width="1" type="block"></TD></TR></TBODY></TABLE><SMALL><A href="http://finance.yahoo.com/charts#symbol=MRTI;range=1d"><FONT face=Verdana>1d</FONT></A><FONT face=Verdana>  </FONT><A href="http://finance.yahoo.com/charts#symbol=MRTI;range=5d"><FONT face=Verdana>5d</FONT></A><FONT face=Verdana>  </FONT><A href="http://finance.yahoo.com/charts#symbol=MRTI;range=3m"><FONT face=Verdana>3m</FONT></A><FONT face=Verdana>  </FONT><A href="http://finance.yahoo.com/charts#symbol=MRTI;range=6m"><FONT face=Verdana>6m</FONT></A><FONT face=Verdana>  </FONT><A href="http://finance.yahoo.com/charts#symbol=MRTI;range=1y"><FONT face=Verdana>1y</FONT></A><FONT face=Verdana>  </FONT><A href="http://finance.yahoo.com/charts#symbol=MRTI;range=2y"><FONT face=Verdana>2y</FONT></A><FONT face=Verdana>  </FONT><A href="http://finance.yahoo.com/charts#symbol=MRTI;range=5y"><FONT face=Verdana>5y</FONT></A><FONT face=Verdana>  </FONT><A href="http://finance.yahoo.com/charts#symbol=MRTI;range=my"><FONT face=Verdana>max</FONT></A><FONT face=Verdana>  </FONT><A href="http://finance.yahoo.com/charts#symbol=MRTI;range="></A></SMALL> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD height=10><SPACER height="1" width="1" type="block"></SPACER></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></P> <P><STRONG>BLACKROCK OPPTY</STRONG> <SMALL><FONT face=Verdana size=2>(NYSE:BPP)</FONT></SMALL> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD height=1><FONT size=2><SPACER height="1" width="1" type="block"><FONT face=Verdana></FONT></FONT></TD></TR></TBODY></TABLE> <TABLE class=yfnc_modtitlew1 cellSpacing=0 cellPadding=0 width=580 border=0> <TBODY> <TR vAlign=top> <TD> <TABLE class=yfncsumdatagrid cellSpacing=0 cellPadding=0 width=185 border=0> <TBODY> <TR vAlign=top> <TD class=yfnc_datamodoutline1> <TABLE cellSpacing=1 cellPadding=2 width="100%" border=0> <TBODY> <TR> <TD class=yfnc_tablehead1 width="48%">Last Trade:</TD> <TD class=yfnc_tabledata1><BIG><B><SPAN id=yfs_l10_bpp><FONT size=3>25.13</FONT></SPAN></B></BIG></TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">Trade Time:</TD> <TD class=yfnc_tabledata1><SPAN id=yfs_t10_bpp>Aug 18</SPAN></TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">Change:</TD> <TD class=yfnc_tabledata1><SPAN id=yfs_c10_bpp> <IMG height=14 alt=Up src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fus.i1.yimg.com%2Fus.yimg.com%2Fi%2Fus%2Ffi%2F03rd%2Fup_g.gif" width=10 border=0> <B style="COLOR: #008800">0.02</B></SPAN> <SPAN id=yfs_p20_bpp><B style="COLOR: #008800">(0.08%)</B></SPAN></TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">Prev Close:</TD> <TD class=yfnc_tabledata1>25.11</TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">Open:</TD> <TD class=yfnc_tabledata1>25.09</TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">Bid:</TD> <TD class=yfnc_tabledata1>N/A</TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">Ask:</TD> <TD class=yfnc_tabledata1>N/A</TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">1y Target Est:</TD> <TD class=yfnc_tabledata1>N/A</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD> <TD noWrap width=5><SPACER height="1" width="5" type="block"></SPACER></TD> <TD> <TABLE class=yfncsumdatagrid cellSpacing=0 cellPadding=0 width=185 border=0> <TBODY> <TR vAlign=top> <TD class=yfnc_datamodoutline1> <TABLE cellSpacing=1 cellPadding=2 width="100%" border=0> <TBODY> <TR> <TD class=yfnc_tablehead1 width="48%">Day's Range:</TD> <TD class=yfnc_tabledata1><SPAN id=yfs_g00_bpp>25.09</SPAN> - <SPAN id=yfs_h00_bpp>25.30</SPAN></TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">52wk Range:</TD> <TD class=yfnc_tabledata1>23.42 - 25.40</TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">Volume:</TD> <TD class=yfnc_tabledata1><SPAN id=yfs_v00_bpp>40,900</SPAN></TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">Avg Vol <SMALL><FONT face=Verdana>(3m)</FONT></SMALL>:</TD> <TD class=yfnc_tabledata1>33,327.9</TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">Market Cap:</TD> <TD class=yfnc_tabledata1><SPAN id=yfs_j10_bpp>N/A</SPAN></TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">P/E <SMALL><FONT face=Verdana>(ttm)</FONT></SMALL>:</TD> <TD class=yfnc_tabledata1>N/A</TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">EPS <SMALL><FONT face=Verdana>(ttm)</FONT></SMALL>:</TD> <TD class=yfnc_tabledata1>N/A</TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">Div & Yield:</TD> <TD class=yfnc_tabledata1>2.00 (8.00%)</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD> <TD noWrap width=5><SPACER height="1" width="5" type="block"></SPACER></TD> <TD vAlign=center align=middle width=193><A href="http://finance.yahoo.com/charts#symbol=BPP;range=1d"> <IMG height=96 alt=[Chart] src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fichart.finance.yahoo.com%2Ft%3Fs%3DBPP" width=192 border=0></A> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD height=1><SPACER height="1" width="1" type="block"></TD></TR></TBODY></TABLE><SMALL><A href="http://finance.yahoo.com/charts#symbol=BPP;range=1d"><FONT face=Verdana>1d</FONT></A><FONT face=Verdana>  </FONT><A href="http://finance.yahoo.com/charts#symbol=BPP;range=5d"><FONT face=Verdana>5d</FONT></A><FONT face=Verdana>  </FONT><A href="http://finance.yahoo.com/charts#symbol=BPP;range=3m"><FONT face=Verdana>3m</FONT></A><FONT face=Verdana>  </FONT><A href="http://finance.yahoo.com/charts#symbol=BPP;range=6m"><FONT face=Verdana>6m</FONT></A><FONT face=Verdana>  </FONT><A href="http://finance.yahoo.com/charts#symbol=BPP;range=1y"><FONT face=Verdana>1y</FONT></A><FONT face=Verdana>  </FONT><A href="http://finance.yahoo.com/charts#symbol=BPP;range=2y"><FONT face=Verdana>2y</FONT></A><FONT face=Verdana>  </FONT><A href="http://finance.yahoo.com/charts#symbol=BPP;range=5y"><FONT face=Verdana>5y</FONT></A><FONT face=Verdana>  </FONT><A href="http://finance.yahoo.com/charts#symbol=BPP;range="></A></SMALL> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD height=10><SPACER height="1" width="1" type="block"></SPACER></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></P> <P><STRONG>GLIMCHER RAELTY TRST</STRONG> <SMALL><FONT face=Verdana size=2>(NYSE:GRT)</FONT></SMALL> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD height=1><FONT size=2><SPACER height="1" width="1" type="block"><FONT face=Verdana></FONT></FONT></TD></TR></TBODY></TABLE> <TABLE class=yfnc_modtitlew1 cellSpacing=0 cellPadding=0 width=580 border=0> <TBODY> <TR vAlign=top> <TD> <TABLE class=yfncsumdatagrid cellSpacing=0 cellPadding=0 width=185 border=0> <TBODY> <TR vAlign=top> <TD class=yfnc_datamodoutline1> <TABLE cellSpacing=1 cellPadding=2 width="100%" border=0> <TBODY> <TR> <TD class=yfnc_tablehead1 width="48%">Last Trade:</TD> <TD class=yfnc_tabledata1><BIG><B><SPAN id=yfs_l10_grt><FONT size=3>24.10</FONT></SPAN></B></BIG></TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">Trade Time:</TD> <TD class=yfnc_tabledata1><SPAN id=yfs_t10_grt>Aug 18</SPAN></TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">Change:</TD> <TD class=yfnc_tabledata1><SPAN id=yfs_c10_grt> <IMG height=14 alt=Down src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fus.i1.yimg.com%2Fus.yimg.com%2Fi%2Fus%2Ffi%2F03rd%2Fdown_r.gif" width=10 border=0> <B style="COLOR: #cc0000">0.02</B></SPAN> <SPAN id=yfs_p20_grt><B style="COLOR: #cc0000">(0.08%)</B></SPAN></TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">Prev Close:</TD> <TD class=yfnc_tabledata1>24.12</TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">Open:</TD> <TD class=yfnc_tabledata1>24.23</TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">Bid:</TD> <TD class=yfnc_tabledata1>N/A</TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">Ask:</TD> <TD class=yfnc_tabledata1>N/A</TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">1y Target Est:</TD> <TD class=yfnc_tabledata1>24.75</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD> <TD noWrap width=5><SPACER height="1" width="5" type="block"></SPACER></TD> <TD> <TABLE class=yfncsumdatagrid cellSpacing=0 cellPadding=0 width=185 border=0> <TBODY> <TR vAlign=top> <TD class=yfnc_datamodoutline1> <TABLE cellSpacing=1 cellPadding=2 width="100%" border=0> <TBODY> <TR> <TD class=yfnc_tablehead1 width="48%">Day's Range:</TD> <TD class=yfnc_tabledata1><SPAN id=yfs_g00_grt>23.90</SPAN> - <SPAN id=yfs_h00_grt>24.24</SPAN></TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">52wk Range:</TD> <TD class=yfnc_tabledata1>21.74 - 29.10</TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">Volume:</TD> <TD class=yfnc_tabledata1><SPAN id=yfs_v00_grt>148,800</SPAN></TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">Avg Vol <SMALL><FONT face=Verdana>(3m)</FONT></SMALL>:</TD> <TD class=yfnc_tabledata1>195,372</TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">Market Cap:</TD> <TD class=yfnc_tabledata1><SPAN id=yfs_j10_grt>886.01M</SPAN></TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">P/E <SMALL><FONT face=Verdana>(ttm)</FONT></SMALL>:</TD> <TD class=yfnc_tabledata1>N/A</TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">EPS <SMALL><FONT face=Verdana>(ttm)</FONT></SMALL>:</TD> <TD class=yfnc_tabledata1>-1.08</TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">Div & Yield:</TD> <TD class=yfnc_tabledata1>1.92 (8.00%)</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD> <TD noWrap width=5><SPACER height="1" width="5" type="block"></SPACER></TD> <TD vAlign=center align=middle width=193><A href="http://finance.yahoo.com/charts#symbol=GRT;range=1d"> <IMG height=96 alt=[Chart] src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fichart.finance.yahoo.com%2Ft%3Fs%3DGRT" width=192 border=0></A> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD height=1><SPACER height="1" width="1" type="block"></TD></TR></TBODY></TABLE><SMALL><A href="http://finance.yahoo.com/charts#symbol=GRT;range=1d"><FONT face=Verdana>1d</FONT></A><FONT face=Verdana>  </FONT><A href="http://finance.yahoo.com/charts#symbol=GRT;range=5d"><FONT face=Verdana>5d</FONT></A><FONT face=Verdana>  </FONT><A href="http://finance.yahoo.com/charts#symbol=GRT;range=3m"><FONT face=Verdana>3m</FONT></A><FONT face=Verdana>  </FONT><A href="http://finance.yahoo.com/charts#symbol=GRT;range=6m"><FONT face=Verdana>6m</FONT></A><FONT face=Verdana>  </FONT><A href="http://finance.yahoo.com/charts#symbol=GRT;range=1y"><FONT face=Verdana>1y</FONT></A><FONT face=Verdana>  </FONT><A href="http://finance.yahoo.com/charts#symbol=GRT;range=2y"><FONT face=Verdana>2y</FONT></A><FONT face=Verdana>  </FONT><A href="http://finance.yahoo.com/charts#symbol=GRT;range=5y"><FONT face=Verdana>5y</FONT></A><FONT face=Verdana>  </FONT><A href="http://finance.yahoo.com/charts#symbol=GRT;range=my"><FONT face=Verdana>max</FONT></A><FONT face=Verdana>  </FONT><A href="http://finance.yahoo.com/charts#symbol=GRT;range="></A></SMALL> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD height=10><SPACER height="1" width="1" type="block"></SPACER></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></P> <P><STRONG>ARIZONA LAND CL A</STRONG> <SMALL><FONT face=Verdana size=2>(AMEX:AZL)</FONT></SMALL> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD height=1><FONT size=2><SPACER height="1" width="1" type="block"><FONT face=Verdana></FONT></FONT></TD></TR></TBODY></TABLE> <TABLE class=yfnc_modtitlew1 cellSpacing=0 cellPadding=0 width=580 border=0> <TBODY> <TR vAlign=top> <TD> <TABLE class=yfncsumdatagrid cellSpacing=0 cellPadding=0 width=185 border=0> <TBODY> <TR vAlign=top> <TD class=yfnc_datamodoutline1> <TABLE cellSpacing=1 cellPadding=2 width="100%" border=0> <TBODY> <TR> <TD class=yfnc_tablehead1 width="48%">Last Trade:</TD> <TD class=yfnc_tabledata1><BIG><B><SPAN id=yfs_l10_azl><FONT size=3>3.84</FONT></SPAN></B></BIG></TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">Trade Time:</TD> <TD class=yfnc_tabledata1><SPAN id=yfs_t10_azl>Aug 18</SPAN></TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">Change:</TD> <TD class=yfnc_tabledata1><SPAN id=yfs_c10_azl> <IMG height=14 alt=Up src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fus.i1.yimg.com%2Fus.yimg.com%2Fi%2Fus%2Ffi%2F03rd%2Fup_g.gif" width=10 border=0> <B style="COLOR: #008800">0.113</B></SPAN> <SPAN id=yfs_p20_azl><B style="COLOR: #008800">(3.02%)</B></SPAN></TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">Prev Close:</TD> <TD class=yfnc_tabledata1>3.728</TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">Open:</TD> <TD class=yfnc_tabledata1>3.84</TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">Bid:</TD> <TD class=yfnc_tabledata1>N/A</TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">Ask:</TD> <TD class=yfnc_tabledata1>N/A</TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">1y Target Est:</TD> <TD class=yfnc_tabledata1>N/A</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD> <TD noWrap width=5><SPACER height="1" width="5" type="block"></SPACER></TD> <TD> <TABLE class=yfncsumdatagrid cellSpacing=0 cellPadding=0 width=185 border=0> <TBODY> <TR vAlign=top> <TD class=yfnc_datamodoutline1> <TABLE cellSpacing=1 cellPadding=2 width="100%" border=0> <TBODY> <TR> <TD class=yfnc_tablehead1 width="48%">Day's Range:</TD> <TD class=yfnc_tabledata1><SPAN id=yfs_g00_azl>3.84</SPAN> - <SPAN id=yfs_h00_azl>3.84</SPAN></TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">52wk Range:</TD> <TD class=yfnc_tabledata1>3.20 - 5.49</TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">Volume:</TD> <TD class=yfnc_tabledata1><SPAN id=yfs_v00_azl>800</SPAN></TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">Avg Vol <SMALL><FONT face=Verdana>(3m)</FONT></SMALL>:</TD> <TD class=yfnc_tabledata1>3,076.92</TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">Market Cap:</TD> <TD class=yfnc_tabledata1><SPAN id=yfs_j10_azl>7.11M</SPAN></TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">P/E <SMALL><FONT face=Verdana>(ttm)</FONT></SMALL>:</TD> <TD class=yfnc_tabledata1>89.30</TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">EPS <SMALL><FONT face=Verdana>(ttm)</FONT></SMALL>:</TD> <TD class=yfnc_tabledata1>0.043</TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">Div & Yield:</TD> <TD class=yfnc_tabledata1>0.40 (10.50%)</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD> <TD noWrap width=5><SPACER height="1" width="5" type="block"></SPACER></TD> <TD vAlign=center align=middle width=193><A href="http://finance.yahoo.com/charts#symbol=AZL;range=1d"> <IMG height=96 alt=[Chart] src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fichart.finance.yahoo.com%2Ft%3Fs%3DAZL" width=192 border=0></A> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD height=1><SPACER height="1" width="1" type="block"></TD></TR></TBODY></TABLE><SMALL><A href="http://finance.yahoo.com/charts#symbol=AZL;range=1d"><FONT face=Verdana>1d</FONT></A><FONT face=Verdana>  </FONT><A href="http://finance.yahoo.com/charts#symbol=AZL;range=5d"><FONT face=Verdana>5d</FONT></A><FONT face=Verdana>  </FONT><A href="http://finance.yahoo.com/charts#symbol=AZL;range=3m"><FONT face=Verdana>3m</FONT></A><FONT face=Verdana>  </FONT><A href="http://finance.yahoo.com/charts#symbol=AZL;range=6m"><FONT face=Verdana>6m</FONT></A><FONT face=Verdana>  </FONT><A href="http://finance.yahoo.com/charts#symbol=AZL;range=1y"><FONT face=Verdana>1y</FONT></A><FONT face=Verdana>  </FONT><A href="http://finance.yahoo.com/charts#symbol=AZL;range=2y"><FONT face=Verdana>2y</FONT></A><FONT face=Verdana>  </FONT><A href="http://finance.yahoo.com/charts#symbol=AZL;range=5y"><FONT face=Verdana>5y</FONT></A><FONT face=Verdana>  </FONT><A href="http://finance.yahoo.com/charts#symbol=AZL;range=my"><FONT face=Verdana>max</FONT></A><FONT face=Verdana>  </FONT><A href="http://finance.yahoo.com/charts#symbol=AZL;range="></A></SMALL> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD height=10><SPACER height="1" width="1" type="block"></SPACER></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></P> <P><STRONG>B R T REALTY TRUST</STRONG> <SMALL><FONT face=Verdana size=2>(NYSE:BRT)</FONT></SMALL> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD height=1><FONT size=2><SPACER height="1" width="1" type="block"><FONT face=Verdana></FONT></FONT></TD></TR></TBODY></TABLE> <TABLE class=yfnc_modtitlew1 cellSpacing=0 cellPadding=0 width=580 border=0> <TBODY> <TR vAlign=top> <TD> <TABLE class=yfncsumdatagrid cellSpacing=0 cellPadding=0 width=185 border=0> <TBODY> <TR vAlign=top> <TD class=yfnc_datamodoutline1> <TABLE cellSpacing=1 cellPadding=2 width="100%" border=0> <TBODY> <TR> <TD class=yfnc_tablehead1 width="48%">Last Trade:</TD> <TD class=yfnc_tabledata1><BIG><B><SPAN id=yfs_l10_brt><FONT size=3>27.00</FONT></SPAN></B></BIG></TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">Trade Time:</TD> <TD class=yfnc_tabledata1><SPAN id=yfs_t10_brt>Aug 18</SPAN></TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">Change:</TD> <TD class=yfnc_tabledata1><SPAN id=yfs_c10_brt> <IMG height=14 alt=Down src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fus.i1.yimg.com%2Fus.yimg.com%2Fi%2Fus%2Ffi%2F03rd%2Fdown_r.gif" width=10 border=0> <B style="COLOR: #cc0000">0.19</B></SPAN> <SPAN id=yfs_p20_brt><B style="COLOR: #cc0000">(0.70%)</B></SPAN></TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">Prev Close:</TD> <TD class=yfnc_tabledata1>27.19</TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">Open:</TD> <TD class=yfnc_tabledata1>27.19</TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">Bid:</TD> <TD class=yfnc_tabledata1>N/A</TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">Ask:</TD> <TD class=yfnc_tabledata1>N/A</TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">1y Target Est:</TD> <TD class=yfnc_tabledata1>N/A</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD> <TD noWrap width=5><SPACER height="1" width="5" type="block"></SPACER></TD> <TD> <TABLE class=yfncsumdatagrid cellSpacing=0 cellPadding=0 width=185 border=0> <TBODY> <TR vAlign=top> <TD class=yfnc_datamodoutline1> <TABLE cellSpacing=1 cellPadding=2 width="100%" border=0> <TBODY> <TR> <TD class=yfnc_tablehead1 width="48%">Day's Range:</TD> <TD class=yfnc_tabledata1><SPAN id=yfs_g00_brt>26.95</SPAN> - <SPAN id=yfs_h00_brt>27.19</SPAN></TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">52wk Range:</TD> <TD class=yfnc_tabledata1>21.90 - 27.65</TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">Volume:</TD> <TD class=yfnc_tabledata1><SPAN id=yfs_v00_brt>3,500</SPAN></TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">Avg Vol <SMALL><FONT face=Verdana>(3m)</FONT></SMALL>:</TD> <TD class=yfnc_tabledata1>4,897.73</TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">Market Cap:</TD> <TD class=yfnc_tabledata1><SPAN id=yfs_j10_brt>215.06M</SPAN></TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">P/E <SMALL><FONT face=Verdana>(ttm)</FONT></SMALL>:</TD> <TD class=yfnc_tabledata1>10.98</TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">EPS <SMALL><FONT face=Verdana>(ttm)</FONT></SMALL>:</TD> <TD class=yfnc_tabledata1>2.46</TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">Div & Yield:</TD> <TD class=yfnc_tabledata1>2.16 (8.00%)</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD> <TD noWrap width=5><SPACER height="1" width="5" type="block"></SPACER></TD> <TD vAlign=center align=middle width=193><A href="http://finance.yahoo.com/charts#symbol=BRT;range=1d"> <IMG height=96 alt=[Chart] src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fichart.finance.yahoo.com%2Ft%3Fs%3DBRT" width=192 border=0></A> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD height=1><SPACER height="1" width="1" type="block"></TD></TR></TBODY></TABLE><SMALL><A href="http://finance.yahoo.com/charts#symbol=BRT;range=1d"><FONT face=Verdana>1d</FONT></A><FONT face=Verdana>  </FONT><A href="http://finance.yahoo.com/charts#symbol=BRT;range=5d"><FONT face=Verdana>5d</FONT></A><FONT face=Verdana>  </FONT><A href="http://finance.yahoo.com/charts#symbol=BRT;range=3m"><FONT face=Verdana>3m</FONT></A><FONT face=Verdana>  </FONT><A href="http://finance.yahoo.com/charts#symbol=BRT;range=6m"><FONT face=Verdana>6m</FONT></A><FONT face=Verdana>  </FONT><A href="http://finance.yahoo.com/charts#symbol=BRT;range=1y"><FONT face=Verdana>1y</FONT></A><FONT face=Verdana>  </FONT><A href="http://finance.yahoo.com/charts#symbol=BRT;range=2y"><FONT face=Verdana>2y</FONT></A><FONT face=Verdana>  </FONT><A href="http://finance.yahoo.com/charts#symbol=BRT;range=5y"><FONT face=Verdana>5y</FONT></A><FONT face=Verdana>  </FONT><A href="http://finance.yahoo.com/charts#symbol=BRT;range=my"><FONT face=Verdana>max</FONT></A><FONT face=Verdana>  </FONT><A href="http://finance.yahoo.com/charts#symbol=BRT;range="></A></SMALL> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD height=10><SPACER height="1" width="1" type="block"></SPACER></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></P> <P><STRONG>CAPITAL TRUST SBI</STRONG> <SMALL><FONT face=Verdana size=2>(NYSE:CT)</FONT></SMALL> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD height=1><FONT size=2><SPACER height="1" width="1" type="block"><FONT face=Verdana></FONT></FONT></TD></TR></TBODY></TABLE> <TABLE class=yfnc_modtitlew1 cellSpacing=0 cellPadding=0 width=580 border=0> <TBODY> <TR vAlign=top> <TD> <TABLE class=yfncsumdatagrid cellSpacing=0 cellPadding=0 width=185 border=0> <TBODY> <TR vAlign=top> <TD class=yfnc_datamodoutline1> <TABLE cellSpacing=1 cellPadding=2 width="100%" border=0> <TBODY> <TR> <TD class=yfnc_tablehead1 width="48%">Last Trade:</TD> <TD class=yfnc_tabledata1><BIG><B><SPAN id=yfs_l10_ct><FONT size=3>37.25</FONT></SPAN></B></BIG></TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">Trade Time:</TD> <TD class=yfnc_tabledata1><SPAN id=yfs_t10_ct>Aug 18</SPAN></TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">Change:</TD> <TD class=yfnc_tabledata1><SPAN id=yfs_c10_ct> <IMG height=14 alt=Up src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fus.i1.yimg.com%2Fus.yimg.com%2Fi%2Fus%2Ffi%2F03rd%2Fup_g.gif" width=10 border=0> <B style="COLOR: #008800">0.09</B></SPAN> <SPAN id=yfs_p20_ct><B style="COLOR: #008800">(0.24%)</B></SPAN></TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">Prev Close:</TD> <TD class=yfnc_tabledata1>37.16</TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">Open:</TD> <TD class=yfnc_tabledata1>37.20</TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">Bid:</TD> <TD class=yfnc_tabledata1>N/A</TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">Ask:</TD> <TD class=yfnc_tabledata1>N/A</TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">1y Target Est:</TD> <TD class=yfnc_tabledata1>36.67</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD> <TD noWrap width=5><SPACER height="1" width="5" type="block"></SPACER></TD> <TD> <TABLE class=yfncsumdatagrid cellSpacing=0 cellPadding=0 width=185 border=0> <TBODY> <TR vAlign=top> <TD class=yfnc_datamodoutline1> <TABLE cellSpacing=1 cellPadding=2 width="100%" border=0> <TBODY> <TR> <TD class=yfnc_tablehead1 width="48%">Day's Range:</TD> <TD class=yfnc_tabledata1><SPAN id=yfs_g00_ct>37.18</SPAN> - <SPAN id=yfs_h00_ct>37.59</SPAN></TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">52wk Range:</TD> <TD class=yfnc_tabledata1>28.44 - 38.37</TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">Volume:</TD> <TD class=yfnc_tabledata1><SPAN id=yfs_v00_ct>156,000</SPAN></TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">Avg Vol <SMALL><FONT face=Verdana>(3m)</FONT></SMALL>:</TD> <TD class=yfnc_tabledata1>70,392.3</TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">Market Cap:</TD> <TD class=yfnc_tabledata1><SPAN id=yfs_j10_ct>555.17M</SPAN></TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">P/E <SMALL><FONT face=Verdana>(ttm)</FONT></SMALL>:</TD> <TD class=yfnc_tabledata1>11.21</TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">EPS <SMALL><FONT face=Verdana>(ttm)</FONT></SMALL>:</TD> <TD class=yfnc_tabledata1>3.32</TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">Div & Yield:</TD> <TD class=yfnc_tabledata1>2.80 (7.50%)</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD> <TD noWrap width=5><SPACER height="1" width="5" type="block"></SPACER></TD> <TD vAlign=center align=middle width=193><A href="http://finance.yahoo.com/charts#symbol=CT;range=1d"> <IMG height=96 alt=[Chart] src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fichart.finance.yahoo.com%2Ft%3Fs%3DCT" width=192 border=0></A> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD height=1><SPACER height="1" width="1" type="block"></TD></TR></TBODY></TABLE><SMALL><A href="http://finance.yahoo.com/charts#symbol=CT;range=1d"><FONT face=Verdana>1d</FONT></A><FONT face=Verdana>  </FONT><A href="http://finance.yahoo.com/charts#symbol=CT;range=5d"><FONT face=Verdana>5d</FONT></A><FONT face=Verdana>  </FONT><A href="http://finance.yahoo.com/charts#symbol=CT;range=3m"><FONT face=Verdana>3m</FONT></A><FONT face=Verdana>  </FONT><A href="http://finance.yahoo.com/charts#symbol=CT;range=6m"><FONT face=Verdana>6m</FONT></A><FONT face=Verdana>  </FONT><A href="http://finance.yahoo.com/charts#symbol=CT;range=1y"><FONT face=Verdana>1y</FONT></A><FONT face=Verdana>  </FONT><A href="http://finance.yahoo.com/charts#symbol=CT;range=2y"><FONT face=Verdana>2y</FONT></A><FONT face=Verdana>  </FONT><A href="http://finance.yahoo.com/charts#symbol=CT;range=5y"><FONT face=Verdana>5y</FONT></A><FONT face=Verdana>  </FONT><A href="http://finance.yahoo.com/charts#symbol=CT;range=my"><FONT face=Verdana>max</FONT></A><FONT face=Verdana>  </FONT><A href="http://finance.yahoo.com/charts#symbol=CT;range="></A></SMALL> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD height=10><SPACER height="1" width="1" type="block"></SPACER></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></P> <P> <TABLE cellSpacing=0 cellPadding=2 width="100%" border=0><XFORM action="/redirect"> <TBODY> <TR class=yfnc_modsubtitle1> <TD> <B>IMPAC MTG HLDGS INC</B> <SMALL><FONT face=Verdana>(NYSE:IMH)</FONT></SMALL></TD></TR></XFORM></TBODY></TABLE> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD height=1><FONT size=2><SPACER height="1" width="1" type="block"><FONT face=Verdana></FONT></FONT></TD></TR></TBODY></TABLE> <TABLE class=yfnc_modtitlew1 cellSpacing=0 cellPadding=0 width=580 border=0> <TBODY> <TR vAlign=top> <TD> <TABLE class=yfncsumdatagrid cellSpacing=0 cellPadding=0 width=185 border=0> <TBODY> <TR vAlign=top> <TD class=yfnc_datamodoutline1> <TABLE cellSpacing=1 cellPadding=2 width="100%" border=0> <TBODY> <TR> <TD class=yfnc_tablehead1 width="48%">Last Trade:</TD> <TD class=yfnc_tabledata1><BIG><B><SPAN id=yfs_l10_imh><FONT size=3>9.94</FONT></SPAN></B></BIG></TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">Trade Time:</TD> <TD class=yfnc_tabledata1><SPAN id=yfs_t10_imh>Aug 18</SPAN></TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">Change:</TD> <TD class=yfnc_tabledata1><SPAN id=yfs_c10_imh> <IMG height=14 alt=Down src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fus.i1.yimg.com%2Fus.yimg.com%2Fi%2Fus%2Ffi%2F03rd%2Fdown_r.gif" width=10 border=0> <B style="COLOR: #cc0000">0.12</B></SPAN> <SPAN id=yfs_p20_imh><B style="COLOR: #cc0000">(1.19%)</B></SPAN></TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">Prev Close:</TD> <TD class=yfnc_tabledata1>10.06</TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">Open:</TD> <TD class=yfnc_tabledata1>10.09</TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">Bid:</TD> <TD class=yfnc_tabledata1>N/A</TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">Ask:</TD> <TD class=yfnc_tabledata1>N/A</TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">1y Target Est:</TD> <TD class=yfnc_tabledata1>11.60</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD> <TD noWrap width=5><SPACER height="1" width="5" type="block"></SPACER></TD> <TD> <TABLE class=yfncsumdatagrid cellSpacing=0 cellPadding=0 width=185 border=0> <TBODY> <TR vAlign=top> <TD class=yfnc_datamodoutline1> <TABLE cellSpacing=1 cellPadding=2 width="100%" border=0> <TBODY> <TR> <TD class=yfnc_tablehead1 width="48%">Day's Range:</TD> <TD class=yfnc_tabledata1><SPAN id=yfs_g00_imh>9.82</SPAN> - <SPAN id=yfs_h00_imh>10.10</SPAN></TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">52wk Range:</TD> <TD class=yfnc_tabledata1>7.17 - 15.00</TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">Volume:</TD> <TD class=yfnc_tabledata1><SPAN id=yfs_v00_imh>511,600</SPAN></TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">Avg Vol <SMALL><FONT face=Verdana>(3m)</FONT></SMALL>:</TD> <TD class=yfnc_tabledata1>746,537</TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">Market Cap:</TD> <TD class=yfnc_tabledata1><SPAN id=yfs_j10_imh>756.55M</SPAN></TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">P/E <SMALL><FONT face=Verdana>(ttm)</FONT></SMALL>:</TD> <TD class=yfnc_tabledata1>3.05</TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">EPS <SMALL><FONT face=Verdana>(ttm)</FONT></SMALL>:</TD> <TD class=yfnc_tabledata1>3.26</TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">Div & Yield:</TD> <TD class=yfnc_tabledata1>1.00 (10.10%)</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD> <TD noWrap width=5><SPACER height="1" width="5" type="block"></SPACER></TD> <TD vAlign=center align=middle width=193><A href="http://finance.yahoo.com/charts#symbol=IMH;range=1d"> <IMG height=96 alt=[Chart] src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fichart.finance.yahoo.com%2Ft%3Fs%3DIMH" width=192 border=0></A> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD height=1><SPACER height="1" width="1" type="block"></TD></TR></TBODY></TABLE><SMALL><A href="http://finance.yahoo.com/charts#symbol=IMH;range=1d"><FONT face=Verdana>1d</FONT></A><FONT face=Verdana>  </FONT><A href="http://finance.yahoo.com/charts#symbol=IMH;range=5d"><FONT face=Verdana>5d</FONT></A><FONT face=Verdana>  </FONT><A href="http://finance.yahoo.com/charts#symbol=IMH;range=3m"><FONT face=Verdana>3m</FONT></A><FONT face=Verdana>  </FONT><A href="http://finance.yahoo.com/charts#symbol=IMH;range=6m"><FONT face=Verdana>6m</FONT></A><FONT face=Verdana>  </FONT><A href="http://finance.yahoo.com/charts#symbol=IMH;range=1y"><FONT face=Verdana>1y</FONT></A><FONT face=Verdana>  </FONT><A href="http://finance.yahoo.com/charts#symbol=IMH;range=2y"><FONT face=Verdana>2y</FONT></A><FONT face=Verdana>  </FONT><A href="http://finance.yahoo.com/charts#symbol=IMH;range=5y"><FONT face=Verdana>5y</FONT></A><FONT face=Verdana>  </FONT><A href="http://finance.yahoo.com/charts#symbol=IMH;range=my"><FONT face=Verdana>max</FONT></A><FONT face=Verdana>  </FONT><A href="http://finance.yahoo.com/charts#symbol=IMH;range="></A></SMALL> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD height=10><SPACER height="1" width="1" type="block"></SPACER></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></P> <P><STRONG>PMC COMMERCIAL SBI</STRONG> <SMALL><FONT face=Verdana size=2>(AMEX:PCC)</FONT></SMALL> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD height=1><FONT size=2><SPACER height="1" width="1" type="block"><FONT face=Verdana></FONT></FONT></TD></TR></TBODY></TABLE> <TABLE class=yfnc_modtitlew1 cellSpacing=0 cellPadding=0 width=580 border=0> <TBODY> <TR vAlign=top> <TD> <TABLE class=yfncsumdatagrid cellSpacing=0 cellPadding=0 width=185 border=0> <TBODY> <TR vAlign=top> <TD class=yfnc_datamodoutline1> <TABLE cellSpacing=1 cellPadding=2 width="100%" border=0> <TBODY> <TR> <TD class=yfnc_tablehead1 width="48%">Last Trade:</TD> <TD class=yfnc_tabledata1><BIG><B><SPAN id=yfs_l10_pcc><FONT size=3>13.40</FONT></SPAN></B></BIG></TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">Trade Time:</TD> <TD class=yfnc_tabledata1><SPAN id=yfs_t10_pcc>Aug 18</SPAN></TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">Change:</TD> <TD class=yfnc_tabledata1><SPAN id=yfs_c10_pcc> <IMG height=14 alt=Down src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fus.i1.yimg.com%2Fus.yimg.com%2Fi%2Fus%2Ffi%2F03rd%2Fdown_r.gif" width=10 border=0> <B style="COLOR: #cc0000">0.04</B></SPAN> <SPAN id=yfs_p20_pcc><B style="COLOR: #cc0000">(0.30%)</B></SPAN></TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">Prev Close:</TD> <TD class=yfnc_tabledata1>13.44</TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">Open:</TD> <TD class=yfnc_tabledata1>13.45</TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">Bid:</TD> <TD class=yfnc_tabledata1>N/A</TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">Ask:</TD> <TD class=yfnc_tabledata1>N/A</TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">1y Target Est:</TD> <TD class=yfnc_tabledata1>N/A</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD> <TD noWrap width=5><SPACER height="1" width="5" type="block"></SPACER></TD> <TD> <TABLE class=yfncsumdatagrid cellSpacing=0 cellPadding=0 width=185 border=0> <TBODY> <TR vAlign=top> <TD class=yfnc_datamodoutline1> <TABLE cellSpacing=1 cellPadding=2 width="100%" border=0> <TBODY> <TR> <TD class=yfnc_tablehead1 width="48%">Day's Range:</TD> <TD class=yfnc_tabledata1><SPAN id=yfs_g00_pcc>13.34</SPAN> - <SPAN id=yfs_h00_pcc>13.50</SPAN></TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">52wk Range:</TD> <TD class=yfnc_tabledata1>11.26 - 13.80</TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">Volume:</TD> <TD class=yfnc_tabledata1><SPAN id=yfs_v00_pcc>7,500</SPAN></TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">Avg Vol <SMALL><FONT face=Verdana>(3m)</FONT></SMALL>:</TD> <TD class=yfnc_tabledata1>8,987.69</TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">Market Cap:</TD> <TD class=yfnc_tabledata1><SPAN id=yfs_j10_pcc>144.06M</SPAN></TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">P/E <SMALL><FONT face=Verdana>(ttm)</FONT></SMALL>:</TD> <TD class=yfnc_tabledata1>10.62</TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">EPS <SMALL><FONT face=Verdana>(ttm)</FONT></SMALL>:</TD> <TD class=yfnc_tabledata1>1.262</TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">Div & Yield:</TD> <TD class=yfnc_tabledata1>1.20 (9.00%)</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD> <TD noWrap width=5><SPACER height="1" width="5" type="block"></SPACER></TD> <TD vAlign=center align=middle width=193><A href="http://finance.yahoo.com/charts#symbol=PCC;range=1d"> <IMG height=96 alt=[Chart] src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fichart.finance.yahoo.com%2Ft%3Fs%3DPCC" width=192 border=0></A> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD height=1><SPACER height="1" width="1" type="block"></TD></TR></TBODY></TABLE><SMALL><A href="http://finance.yahoo.com/charts#symbol=PCC;range=1d"><FONT face=Verdana>1d</FONT></A><FONT face=Verdana>  </FONT><A href="http://finance.yahoo.com/charts#symbol=PCC;range=5d"><FONT face=Verdana>5d</FONT></A><FONT face=Verdana>  </FONT><A href="http://finance.yahoo.com/charts#symbol=PCC;range=3m"><FONT face=Verdana>3m</FONT></A><FONT face=Verdana>  </FONT><A href="http://finance.yahoo.com/charts#symbol=PCC;range=6m"><FONT face=Verdana>6m</FONT></A><FONT face=Verdana>  </FONT><A href="http://finance.yahoo.com/charts#symbol=PCC;range=1y"><FONT face=Verdana>1y</FONT></A><FONT face=Verdana>  </FONT><A href="http://finance.yahoo.com/charts#symbol=PCC;range=2y"><FONT face=Verdana>2y</FONT></A><FONT face=Verdana>  </FONT><A href="http://finance.yahoo.com/charts#symbol=PCC;range=5y"><FONT face=Verdana>5y</FONT></A><FONT face=Verdana>  </FONT><A href="http://finance.yahoo.com/charts#symbol=PCC;range=my"><FONT face=Verdana>max</FONT></A><FONT face=Verdana>  </FONT><A href="http://finance.yahoo.com/charts#symbol=PCC;range="></A></SMALL> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD height=10><SPACER height="1" width="1" type="block"></SPACER></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></P> <P><STRONG>RAIT INVESTMENT TRUS</STRONG> <SMALL><FONT face=Verdana size=2>(NYSE:RAS)</FONT></SMALL> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD height=1><FONT size=2><SPACER height="1" width="1" type="block"><FONT face=Verdana></FONT></FONT></TD></TR></TBODY></TABLE> <TABLE class=yfnc_modtitlew1 cellSpacing=0 cellPadding=0 width=580 border=0> <TBODY> <TR vAlign=top> <TD> <TABLE class=yfncsumdatagrid cellSpacing=0 cellPadding=0 width=185 border=0> <TBODY> <TR vAlign=top> <TD class=yfnc_datamodoutline1> <TABLE cellSpacing=1 cellPadding=2 width="100%" border=0> <TBODY> <TR> <TD class=yfnc_tablehead1 width="48%">Last Trade:</TD> <TD class=yfnc_tabledata1><BIG><B><SPAN id=yfs_l10_ras><FONT size=3>27.99</FONT></SPAN></B></BIG></TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">Trade Time:</TD> <TD class=yfnc_tabledata1><SPAN id=yfs_t10_ras>Aug 18</SPAN></TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">Change:</TD> <TD class=yfnc_tabledata1><SPAN id=yfs_c10_ras> <IMG height=14 alt=Up src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fus.i1.yimg.com%2Fus.yimg.com%2Fi%2Fus%2Ffi%2F03rd%2Fup_g.gif" width=10 border=0> <B style="COLOR: #008800">0.16</B></SPAN> <SPAN id=yfs_p20_ras><B style="COLOR: #008800">(0.57%)</B></SPAN></TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">Prev Close:</TD> <TD class=yfnc_tabledata1>27.83</TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">Open:</TD> <TD class=yfnc_tabledata1>27.87</TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">Bid:</TD> <TD class=yfnc_tabledata1>N/A</TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">Ask:</TD> <TD class=yfnc_tabledata1>N/A</TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">1y Target Est:</TD> <TD class=yfnc_tabledata1>34.33</TD></TR></TBODY></TABLE> <P> </P> <P> </P> <P>2. 모기지형</P> <P> </P></TD></TR></TBODY></TABLE><STRONG>THORNBURG MTG INC</STRONG> <SMALL><FONT face=Verdana>(NYSE:TMA)</FONT></SMALL> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD height=1><FONT size=2><SPACER height="1" width="1" type="block"><FONT face=Verdana></FONT></FONT></TD></TR></TBODY></TABLE> <TABLE class=yfnc_modtitlew1 cellSpacing=0 cellPadding=0 width=580 border=0> <TBODY> <TR vAlign=top> <TD> <TABLE class=yfncsumdatagrid cellSpacing=0 cellPadding=0 width=185 border=0> <TBODY> <TR vAlign=top> <TD class=yfnc_datamodoutline1> <TABLE cellSpacing=1 cellPadding=2 width="100%" border=0> <TBODY> <TR> <TD class=yfnc_tablehead1 width="48%">Last Trade:</TD> <TD class=yfnc_tabledata1><BIG><B><SPAN id=yfs_l10_tma><FONT size=3>23.98</FONT></SPAN></B></BIG></TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">Trade Time:</TD> <TD class=yfnc_tabledata1><SPAN id=yfs_t10_tma>4:02PM ET</SPAN></TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">Change:</TD> <TD class=yfnc_tabledata1><SPAN id=yfs_c10_tma> <IMG height=14 alt=Up src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fus.i1.yimg.com%2Fus.yimg.com%2Fi%2Fus%2Ffi%2F03rd%2Fup_g.gif" width=10 border=0> <B style="COLOR: #080">0.04</B></SPAN> <SPAN id=yfs_p20_tma><B style="COLOR: #080">(0.16%)</B></SPAN></TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">Prev Close:</TD> <TD class=yfnc_tabledata1>23.94</TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">Open:</TD> <TD class=yfnc_tabledata1>24.12</TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">Bid:</TD> <TD class=yfnc_tabledata1>N/A</TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">Ask:</TD> <TD class=yfnc_tabledata1>N/A</TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">1y Target Est:</TD> <TD class=yfnc_tabledata1>25.15</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD> <TD noWrap width=5><SPACER height="1" width="5" type="block"></SPACER></TD> <TD> <TABLE class=yfncsumdatagrid cellSpacing=0 cellPadding=0 width=185 border=0> <TBODY> <TR vAlign=top> <TD class=yfnc_datamodoutline1> <TABLE cellSpacing=1 cellPadding=2 width="100%" border=0> <TBODY> <TR> <TD class=yfnc_tablehead1 width="48%">Day's Range:</TD> <TD class=yfnc_tabledata1><SPAN id=yfs_g00_tma>23.84</SPAN> - <SPAN id=yfs_h00_tma>24.12</SPAN></TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">52wk Range:</TD> <TD class=yfnc_tabledata1>22.27 - 29.00</TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">Volume:</TD> <TD class=yfnc_tabledata1><SPAN id=yfs_v00_tma>345,700</SPAN></TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">Avg Vol <SMALL><FONT face=Verdana>(3m)</FONT></SMALL>:</TD> <TD class=yfnc_tabledata1>575,535</TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">Market Cap:</TD> <TD class=yfnc_tabledata1><SPAN id=yfs_j10_tma>2.71B</SPAN></TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">P/E <SMALL><FONT face=Verdana>(ttm)</FONT></SMALL>:</TD> <TD class=yfnc_tabledata1>9.10</TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">EPS <SMALL><FONT face=Verdana>(ttm)</FONT></SMALL>:</TD> <TD class=yfnc_tabledata1>2.64</TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">Div & Yield:</TD> <TD class=yfnc_tabledata1>2.72 (11.30%)</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD> <TD noWrap width=5><SPACER height="1" width="5" type="block"></SPACER></TD> <TD vAlign=center align=middle width=193><A href="http://finance.yahoo.com/charts#symbol=TMA;range=1d"> <IMG height=96 alt=[Chart] src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fichart.finance.yahoo.com%2Ft%3Fs%3DTMA" width=192 border=0></A> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD height=1><SPACER height="1" width="1" type="block"></TD></TR></TBODY></TABLE><SMALL><A href="http://finance.yahoo.com/charts#symbol=TMA;range=1d"><FONT face=Verdana>1d</FONT></A><FONT face=Verdana>  </FONT><A href="http://finance.yahoo.com/charts#symbol=TMA;range=5d"><FONT face=Verdana>5d</FONT></A><FONT face=Verdana>  </FONT><A href="http://finance.yahoo.com/charts#symbol=TMA;range=3m"><FONT face=Verdana>3m</FONT></A><FONT face=Verdana>  </FONT><A href="http://finance.yahoo.com/charts#symbol=TMA;range=6m"><FONT face=Verdana>6m</FONT></A><FONT face=Verdana>  </FONT><A href="http://finance.yahoo.com/charts#symbol=TMA;range=1y"><FONT face=Verdana>1y</FONT></A><FONT face=Verdana>  </FONT><A href="http://finance.yahoo.com/charts#symbol=TMA;range=2y"><FONT face=Verdana>2y</FONT></A><FONT face=Verdana>  </FONT><A href="http://finance.yahoo.com/charts#symbol=TMA;range=5y"><FONT face=Verdana>5y</FONT></A><FONT face=Verdana>  </FONT><A href="http://finance.yahoo.com/charts#symbol=TMA;range=my"><FONT face=Verdana>max</FONT></A><FONT face=Verdana>  </FONT><A href="http://finance.yahoo.com/charts#symbol=TMA;range="></A></SMALL> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD height=10><SPACER height="1" width="1" type="block"></SPACER></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE><STRONG>ANTHRACITE CAP INC</STRONG> <SMALL><FONT face=Verdana>(NYSE:AHR)</FONT></SMALL> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD height=1><FONT size=2><SPACER height="1" width="1" type="block"><FONT face=Verdana></FONT></FONT></TD></TR></TBODY></TABLE> <TABLE class=yfnc_modtitlew1 cellSpacing=0 cellPadding=0 width=580 border=0> <TBODY> <TR vAlign=top> <TD> <TABLE class=yfncsumdatagrid cellSpacing=0 cellPadding=0 width=185 border=0> <TBODY> <TR vAlign=top> <TD class=yfnc_datamodoutline1> <TABLE cellSpacing=1 cellPadding=2 width="100%" border=0> <TBODY> <TR> <TD class=yfnc_tablehead1 width="48%">Last Trade:</TD> <TD class=yfnc_tabledata1><BIG><B><SPAN id=yfs_l10_ahr><FONT size=3>12.69</FONT></SPAN></B></BIG></TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">Trade Time:</TD> <TD class=yfnc_tabledata1><SPAN id=yfs_t10_ahr>4:03PM ET</SPAN></TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">Change:</TD> <TD class=yfnc_tabledata1><SPAN id=yfs_c10_ahr> <IMG height=14 alt=Down src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fus.i1.yimg.com%2Fus.yimg.com%2Fi%2Fus%2Ffi%2F03rd%2Fdown_r.gif" width=10 border=0> <B style="COLOR: #c00">0.06</B></SPAN> <SPAN id=yfs_p20_ahr><B style="COLOR: #c00">(0.47%)</B></SPAN></TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">Prev Close:</TD> <TD class=yfnc_tabledata1>12.75</TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">Open:</TD> <TD class=yfnc_tabledata1>12.79</TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">Bid:</TD> <TD class=yfnc_tabledata1>N/A</TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">Ask:</TD> <TD class=yfnc_tabledata1>N/A</TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">1y Target Est:</TD> <TD class=yfnc_tabledata1>13.50</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD> <TD noWrap width=5><SPACER height="1" width="5" type="block"></SPACER></TD> <TD> <TABLE class=yfncsumdatagrid cellSpacing=0 cellPadding=0 width=185 border=0> <TBODY> <TR vAlign=top> <TD class=yfnc_datamodoutline1> <TABLE cellSpacing=1 cellPadding=2 width="100%" border=0> <TBODY> <TR> <TD class=yfnc_tablehead1 width="48%">Day's Range:</TD> <TD class=yfnc_tabledata1><SPAN id=yfs_g00_ahr>12.62</SPAN> - <SPAN id=yfs_h00_ahr>12.79</SPAN></TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">52wk Range:</TD> <TD class=yfnc_tabledata1>9.70 - 12.94</TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">Volume:</TD> <TD class=yfnc_tabledata1><SPAN id=yfs_v00_ahr>220,700</SPAN></TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">Avg Vol <SMALL><FONT face=Verdana>(3m)</FONT></SMALL>:</TD> <TD class=yfnc_tabledata1>341,812</TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">Market Cap:</TD> <TD class=yfnc_tabledata1><SPAN id=yfs_j10_ahr>0.72B</SPAN></TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">P/E <SMALL><FONT face=Verdana>(ttm)</FONT></SMALL>:</TD> <TD class=yfnc_tabledata1>9.32</TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">EPS <SMALL><FONT face=Verdana>(ttm)</FONT></SMALL>:</TD> <TD class=yfnc_tabledata1>1.36</TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">Div & Yield:</TD> <TD class=yfnc_tabledata1>1.16 (9.10%)</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD> <TD noWrap width=5><SPACER height="1" width="5" type="block"></SPACER></TD> <TD vAlign=center align=middle width=193><A href="http://finance.yahoo.com/charts#symbol=AHR;range=1d"> <IMG height=96 alt=[Chart] src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fichart.finance.yahoo.com%2Ft%3Fs%3DAHR" width=192 border=0></A> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD height=1><SPACER height="1" width="1" type="block"></TD></TR></TBODY></TABLE><SMALL><A href="http://finance.yahoo.com/charts#symbol=AHR;range=1d"><FONT face=Verdana>1d</FONT></A><FONT face=Verdana>  </FONT><A href="http://finance.yahoo.com/charts#symbol=AHR;range=5d"><FONT face=Verdana>5d</FONT></A><FONT face=Verdana>  </FONT><A href="http://finance.yahoo.com/charts#symbol=AHR;range=3m"><FONT face=Verdana>3m</FONT></A><FONT face=Verdana>  </FONT><A href="http://finance.yahoo.com/charts#symbol=AHR;range=6m"><FONT face=Verdana>6m</FONT></A><FONT face=Verdana>  </FONT><A href="http://finance.yahoo.com/charts#symbol=AHR;range=1y"><FONT face=Verdana>1y</FONT></A><FONT face=Verdana>  </FONT><A href="http://finance.yahoo.com/charts#symbol=AHR;range=2y"><FONT face=Verdana>2y</FONT></A><FONT face=Verdana>  </FONT><A href="http://finance.yahoo.com/charts#symbol=AHR;range=5y"><FONT face=Verdana>5y</FONT></A><FONT face=Verdana>  </FONT><A href="http://finance.yahoo.com/charts#symbol=AHR;range=my"><FONT face=Verdana>max</FONT></A><FONT face=Verdana>  </FONT><A href="http://finance.yahoo.com/charts#symbol=AHR;range="></A></SMALL> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD height=10><SPACER height="1" width="1" type="block"></SPACER></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE><STRONG>HANOVER CAP MTG HLDG</STRONG> <SMALL><FONT face=Verdana>(AMEX:HCM)</FONT></SMALL> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD height=1><FONT size=2><SPACER height="1" width="1" type="block"><FONT face=Verdana></FONT></FONT></TD></TR></TBODY></TABLE> <TABLE class=yfnc_modtitlew1 cellSpacing=0 cellPadding=0 width=580 border=0> <TBODY> <TR vAlign=top> <TD> <TABLE class=yfncsumdatagrid cellSpacing=0 cellPadding=0 width=185 border=0> <TBODY> <TR vAlign=top> <TD class=yfnc_datamodoutline1> <TABLE cellSpacing=1 cellPadding=2 width="100%" border=0> <TBODY> <TR> <TD class=yfnc_tablehead1 width="48%">Last Trade:</TD> <TD class=yfnc_tabledata1><BIG><B><SPAN id=yfs_l10_hcm><FONT size=3>6.36</FONT></SPAN></B></BIG></TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">Trade Time:</TD> <TD class=yfnc_tabledata1><SPAN id=yfs_t10_hcm>4:00PM ET</SPAN></TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">Change:</TD> <TD class=yfnc_tabledata1><SPAN id=yfs_c10_hcm> <IMG height=14 alt=Up src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fus.i1.yimg.com%2Fus.yimg.com%2Fi%2Fus%2Ffi%2F03rd%2Fup_g.gif" width=10 border=0> <B style="COLOR: #080">0.16</B></SPAN> <SPAN id=yfs_p20_hcm><B style="COLOR: #080">(2.58%)</B></SPAN></TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">Prev Close:</TD> <TD class=yfnc_tabledata1>6.20</TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">Open:</TD> <TD class=yfnc_tabledata1>6.20</TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">Bid:</TD> <TD class=yfnc_tabledata1>N/A</TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">Ask:</TD> <TD class=yfnc_tabledata1>N/A</TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">1y Target Est:</TD> <TD class=yfnc_tabledata1>N/A</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD> <TD noWrap width=5><SPACER height="1" width="5" type="block"></SPACER></TD> <TD> <TABLE class=yfncsumdatagrid cellSpacing=0 cellPadding=0 width=185 border=0> <TBODY> <TR vAlign=top> <TD class=yfnc_datamodoutline1> <TABLE cellSpacing=1 cellPadding=2 width="100%" border=0> <TBODY> <TR> <TD class=yfnc_tablehead1 width="48%">Day's Range:</TD> <TD class=yfnc_tabledata1><SPAN id=yfs_g00_hcm>6.20</SPAN> - <SPAN id=yfs_h00_hcm>6.45</SPAN></TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">52wk Range:</TD> <TD class=yfnc_tabledata1>4.34 - 9.94</TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">Volume:</TD> <TD class=yfnc_tabledata1><SPAN id=yfs_v00_hcm>22,100</SPAN></TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">Avg Vol <SMALL><FONT face=Verdana>(3m)</FONT></SMALL>:</TD> <TD class=yfnc_tabledata1>20,515.4</TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">Market Cap:</TD> <TD class=yfnc_tabledata1><SPAN id=yfs_j10_hcm>0.05B</SPAN></TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">P/E <SMALL><FONT face=Verdana>(ttm)</FONT></SMALL>:</TD> <TD class=yfnc_tabledata1>N/A</TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">EPS <SMALL><FONT face=Verdana>(ttm)</FONT></SMALL>:</TD> <TD class=yfnc_tabledata1>-0.082</TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">Div & Yield:</TD> <TD class=yfnc_tabledata1>0.80 (12.60%)</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD> <TD noWrap width=5><SPACER height="1" width="5" type="block"></SPACER></TD> <TD vAlign=center align=middle width=193><A href="http://finance.yahoo.com/charts#symbol=HCM;range=1d"> <IMG height=96 alt=[Chart] src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fichart.finance.yahoo.com%2Ft%3Fs%3DHCM" width=192 border=0></A> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD height=1><SPACER height="1" width="1" type="block"></TD></TR></TBODY></TABLE><SMALL><A href="http://finance.yahoo.com/charts#symbol=HCM;range=1d"><FONT face=Verdana>1d</FONT></A><FONT face=Verdana>  </FONT><A href="http://finance.yahoo.com/charts#symbol=HCM;range=5d"><FONT face=Verdana>5d</FONT></A><FONT face=Verdana>  </FONT><A href="http://finance.yahoo.com/charts#symbol=HCM;range=3m"><FONT face=Verdana>3m</FONT></A><FONT face=Verdana>  </FONT><A href="http://finance.yahoo.com/charts#symbol=HCM;range=6m"><FONT face=Verdana>6m</FONT></A><FONT face=Verdana>  </FONT><A href="http://finance.yahoo.com/charts#symbol=HCM;range=1y"><FONT face=Verdana>1y</FONT></A><FONT face=Verdana>  </FONT><A href="http://finance.yahoo.com/charts#symbol=HCM;range=2y"><FONT face=Verdana>2y</FONT></A><FONT face=Verdana>  </FONT><A href="http://finance.yahoo.com/charts#symbol=HCM;range=5y"><FONT face=Verdana>5y</FONT></A><FONT face=Verdana>  </FONT><A href="http://finance.yahoo.com/charts#symbol=HCM;range=my"><FONT face=Verdana>max</FONT></A><FONT face=Verdana>  </FONT><A href="http://finance.yahoo.com/charts#symbol=HCM;range="></A></SMALL> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD height=10><SPACER height="1" width="1" type="block"></SPACER></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE><STRONG>NOVASTAR FINL INC</STRONG> <SMALL><FONT face=Verdana>(NYSE:NFI)</FONT></SMALL> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD height=1><FONT size=2><SPACER height="1" width="1" type="block"><FONT face=Verdana></FONT></FONT></TD></TR></TBODY></TABLE> <TABLE class=yfnc_modtitlew1 cellSpacing=0 cellPadding=0 width=580 border=0> <TBODY> <TR vAlign=top> <TD> <TABLE class=yfncsumdatagrid cellSpacing=0 cellPadding=0 width=185 border=0> <TBODY> <TR vAlign=top> <TD class=yfnc_datamodoutline1> <TABLE cellSpacing=1 cellPadding=2 width="100%" border=0> <TBODY> <TR> <TD class=yfnc_tablehead1 width="48%">Last Trade:</TD> <TD class=yfnc_tabledata1><BIG><B><SPAN id=yfs_l10_nfi><FONT size=3>32.21</FONT></SPAN></B></BIG></TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">Trade Time:</TD> <TD class=yfnc_tabledata1><SPAN id=yfs_t10_nfi>4:02PM ET</SPAN></TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">Change:</TD> <TD class=yfnc_tabledata1><SPAN id=yfs_c10_nfi> <IMG height=14 alt=Up src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fus.i1.yimg.com%2Fus.yimg.com%2Fi%2Fus%2Ffi%2F03rd%2Fup_g.gif" width=10 border=0> <B style="COLOR: #080">0.06</B></SPAN> <SPAN id=yfs_p20_nfi><B style="COLOR: #080">(0.18%)</B></SPAN></TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">Prev Close:</TD> <TD class=yfnc_tabledata1>32.15</TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">Open:</TD> <TD class=yfnc_tabledata1>32.23</TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">Bid:</TD> <TD class=yfnc_tabledata1>N/A</TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">Ask:</TD> <TD class=yfnc_tabledata1>N/A</TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">1y Target Est:</TD> <TD class=yfnc_tabledata1>30.00</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD> <TD noWrap width=5><SPACER height="1" width="5" type="block"></SPACER></TD> <TD> <TABLE class=yfncsumdatagrid cellSpacing=0 cellPadding=0 width=185 border=0> <TBODY> <TR vAlign=top> <TD class=yfnc_datamodoutline1> <TABLE cellSpacing=1 cellPadding=2 width="100%" border=0> <TBODY> <TR> <TD class=yfnc_tablehead1 width="48%">Day's Range:</TD> <TD class=yfnc_tabledata1><SPAN id=yfs_g00_nfi>32.10</SPAN> - <SPAN id=yfs_h00_nfi>32.29</SPAN></TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">52wk Range:</TD> <TD class=yfnc_tabledata1>24.08 - 38.49</TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">Volume:</TD> <TD class=yfnc_tabledata1><SPAN id=yfs_v00_nfi>233,300</SPAN></TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">Avg Vol <SMALL><FONT face=Verdana>(3m)</FONT></SMALL>:</TD> <TD class=yfnc_tabledata1>477,649</TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">Market Cap:</TD> <TD class=yfnc_tabledata1><SPAN id=yfs_j10_nfi>1.06B</SPAN></TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">P/E <SMALL><FONT face=Verdana>(ttm)</FONT></SMALL>:</TD> <TD class=yfnc_tabledata1>8.88</TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">EPS <SMALL><FONT face=Verdana>(ttm)</FONT></SMALL>:</TD> <TD class=yfnc_tabledata1>3.63</TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">Div & Yield:</TD> <TD class=yfnc_tabledata1>5.60 (17.40%)</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD> <TD noWrap width=5><SPACER height="1" width="5" type="block"></SPACER></TD> <TD vAlign=center align=middle width=193><A href="http://finance.yahoo.com/charts#symbol=NFI;range=1d"> <IMG height=96 alt=[Chart] src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fichart.finance.yahoo.com%2Ft%3Fs%3DNFI" width=192 border=0></A> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD height=1><SPACER height="1" width="1" type="block"></TD></TR></TBODY></TABLE><SMALL><A href="http://finance.yahoo.com/charts#symbol=NFI;range=1d"><FONT face=Verdana>1d</FONT></A><FONT face=Verdana>  </FONT><A href="http://finance.yahoo.com/charts#symbol=NFI;range=5d"><FONT face=Verdana>5d</FONT></A><FONT face=Verdana>  </FONT><A href="http://finance.yahoo.com/charts#symbol=NFI;range=3m"><FONT face=Verdana>3m</FONT></A><FONT face=Verdana>  </FONT><A href="http://finance.yahoo.com/charts#symbol=NFI;range=6m"><FONT face=Verdana>6m</FONT></A><FONT face=Verdana>  </FONT><A href="http://finance.yahoo.com/charts#symbol=NFI;range=1y"><FONT face=Verdana>1y</FONT></A><FONT face=Verdana>  </FONT><A href="http://finance.yahoo.com/charts#symbol=NFI;range=2y"><FONT face=Verdana>2y</FONT></A><FONT face=Verdana>  </FONT><A href="http://finance.yahoo.com/charts#symbol=NFI;range=5y"><FONT face=Verdana>5y</FONT></A><FONT face=Verdana>  </FONT><A href="http://finance.yahoo.com/charts#symbol=NFI;range=my"><FONT face=Verdana>max</FONT></A><FONT face=Verdana>  </FONT><A href="http://finance.yahoo.com/charts#symbol=NFI;range="></A></SMALL> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD height=10><SPACER height="1" width="1" type="block"></SPACER></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD> <TD noWrap width=5><SPACER height="1" width="5" type="block"></SPACER></TD> <TD> <TABLE class=yfncsumdatagrid cellSpacing=0 cellPadding=0 width=185 border=0> <TBODY> <TR vAlign=top> <TD class=yfnc_datamodoutline1> <TABLE cellSpacing=1 cellPadding=2 width="100%" border=0> <TBODY> <TR> <TD class=yfnc_tablehead1 width="48%">Day's Range:</TD> <TD class=yfnc_tabledata1><SPAN id=yfs_g00_ras>27.55</SPAN> - <SPAN id=yfs_h00_ras>28.07</SPAN></TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">52wk Range:</TD> <TD class=yfnc_tabledata1>24.71 - 31.09</TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">Volume:</TD> <TD class=yfnc_tabledata1><SPAN id=yfs_v00_ras>102,700</SPAN></TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">Avg Vol <SMALL><FONT face=Verdana>(3m)</FONT></SMALL>:</TD> <TD class=yfnc_tabledata1>236,160</TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">Market Cap:</TD> <TD class=yfnc_tabledata1><SPAN id=yfs_j10_ras>786.83M</SPAN></TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">P/E <SMALL><FONT face=Verdana>(ttm)</FONT></SMALL>:</TD> <TD class=yfnc_tabledata1>10.82</TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">EPS <SMALL><FONT face=Verdana>(ttm)</FONT></SMALL>:</TD> <TD class=yfnc_tabledata1>2.59</TD></TR> <TR> <TD class=yfnc_tablehead1 width="48%">Div & Yield:</TD> <TD class=yfnc_tabledata1>2.48 (8.90%)</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD> <TD noWrap width=5><SPACER height="1" width="5" type="block"></SPACER></TD> <TD vAlign=center align=middle width=193><A href="http://finance.yahoo.com/charts#symbol=RAS;range=1d"> <IMG height=96 alt=[Chart] src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fichart.finance.yahoo.com%2Ft%3Fs%3DRAS" width=192 border=0></A> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD height=1><SPACER height="1" width="1" type="block"></TD></TR></TBODY></TABLE><SMALL><A href="http://finance.yahoo.com/charts#symbol=RAS;range=1d"><FONT face=Verdana>1d</FONT></A><FONT face=Verdana>  </FONT><A href="http://finance.yahoo.com/charts#symbol=RAS;range=5d"><FONT face=Verdana>5d</FONT></A><FONT face=Verdana>  </FONT><A href="http://finance.yahoo.com/charts#symbol=RAS;range=3m"><FONT face=Verdana>3m</FONT></A><FONT face=Verdana>  </FONT><A href="http://finance.yahoo.com/charts#symbol=RAS;range=6m"><FONT face=Verdana>6m</FONT></A><FONT face=Verdana>  </FONT><A href="http://finance.yahoo.com/charts#symbol=RAS;range=1y"><FONT face=Verdana>1y</FONT></A><FONT face=Verdana>  </FONT><A href="http://finance.yahoo.com/charts#symbol=RAS;range=2y"><FONT face=Verdana>2y</FONT></A><FONT face=Verdana>  </FONT><A href="http://finance.yahoo.com/charts#symbol=RAS;range=5y"><FONT face=Verdana>5y</FONT></A><FONT face=Verdana>  </FONT><A href="http://finance.yahoo.com/charts#symbol=RAS;range=my"><FONT face=Verdana>max</FONT></A><FONT face=Verdana>  </FONT><A href="http://finance.yahoo.com/charts#symbol=RAS;range="></A></SMALL> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR> <TD height=10><SPACER height="1" width="1" type="block"></SPACER></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></P> <P> </P> <P> </P> <P> </P>