9월17일 (코스피) 급등주 종목 [돼지열병 관련주 상]

<table><thead><tr><th>순위</th><th>종목명</th><th class="rAlign">현재가</th><th class="rAlign">전일비</th><th class="rAlign"><a href="xxxxxxjavascript:void(0)" data-field-name="changeRate">등락률 -</a></th><th class="rAlign"><a href="xxxxxxjavascript:void(0)" data-field-name="accTradeVolume">거래량 -</a></th><th class="rAlign">거래대금(백만)</th><th class="rAlign">52주고가</th></tr></thead><tbody><tr class="first"><td>1</td><td><a class="txt" href="http://finance.daum.net/quotes/A014580">백광소재</a></td><td>5,020</td><td>↑1,155 </td><td> +29.88% </td><td> 2,316,148 </td><td> 11,627 </td><td>6,120</td></tr><tr><td>2</td><td><a class="txt" href="http://finance.daum.net/quotes/A027740">마니커</a></td><td>1,100</td><td>↑253 </td><td> +29.87% </td><td> 14,259,717 </td><td> 15,685 </td><td>1,390</td></tr><tr><td>3</td><td><a class="txt" href="http://finance.daum.net/quotes/A033250">체시스</a></td><td>2,155</td><td>↑495 </td><td> +29.82% </td><td> 527,548 </td><td> 1,137 </td><td>2,960</td></tr><tr><td>4</td><td><a class="txt" href="http://finance.daum.net/quotes/A006980">우성사료</a></td><td>4,320</td><td>▲990 </td><td> +29.73% </td><td> 19,740,737 </td><td> 80,756 </td><td>4,470</td></tr><tr class="last"><td>5</td><td><a class="txt" href="http://finance.daum.net/quotes/A001340">백광산업</a></td><td>3,055</td><td>▲440 </td><td> +16.83% </td><td> 13,220,364 </td><td> 39,650 </td><td>3,340</td></tr><tr class="line"><td>6</td><td><a class="txt" href="http://finance.daum.net/quotes/A001799">대한제당3우B</a></td><td>23,900</td><td>▲3,000 </td><td> +14.35% </td><td> 19,800 </td><td> 478 </td><td>43,900</td></tr><tr><td>7</td><td><a class="txt" href="http://finance.daum.net/quotes/A030720">동원수산</a></td><td>10,150</td><td>▲1,220 </td><td> +13.66% </td><td> 2,315,132 </td><td> 23,047 </td><td>13,500</td></tr><tr><td>8</td><td><a class="txt" href="http://finance.daum.net/quotes/A036580">팜스코</a></td><td>5,720</td><td>▲640 </td><td> +12.60% </td><td> 3,481,152 </td><td> 20,271 </td><td>10,950</td></tr><tr><td>9</td><td><a class="txt" href="http://finance.daum.net/quotes/A003680">한성기업</a></td><td>6,470</td><td>▲600 </td><td> +10.22% </td><td> 877,507 </td><td> 5,589 </td><td>8,900</td></tr><tr class="last"><td>10</td><td><a class="txt" href="http://finance.daum.net/quotes/A002630">오리엔트바이오</a></td><td>480</td><td>▲43 </td><td> +9.84% </td><td> 37,686,904 </td><td> 18,542 </td><td>1,343</td></tr><tr class="line"><td>11</td><td><a class="txt" href="http://finance.daum.net/quotes/A002900">동양물산</a></td><td>1,050</td><td>▲90 </td><td> +9.38% </td><td> 1,564,482 </td><td> 1,619 </td><td>2,715</td></tr><tr><td>12</td><td><a class="txt" href="http://finance.daum.net/quotes/A002140">고려산업</a></td><td>5,160</td><td>▲410 </td><td> +8.63% </td><td> 14,890,916 </td><td> 72,124 </td><td>5,410</td></tr><tr><td>13</td><td><a class="txt" href="http://finance.daum.net/quotes/A000520">삼일제약</a></td><td>23,350</td><td>▲1,850 </td><td> +8.60% </td><td> 132,944 </td><td> 2,967 </td><td>40,450</td></tr><tr><td>14</td><td><a class="txt" href="http://finance.daum.net/quotes/Q550042">QV 레버리지 WTI원유 선물 ETN(H)</a></td><td>13,750</td><td>▲1,070 </td><td> +8.44% </td><td> 9,763 </td><td> 132 </td><td>25,065</td></tr><tr class="last"><td>15</td><td><a class="txt" href="http://finance.daum.net/quotes/A052690">한전기술</a></td><td>20,400</td><td>▲1,550 </td><td> +8.22% </td><td> 896,229 </td><td> 19,104 </td><td>29,550</td></tr><tr class="line"><td>16</td><td><a class="txt" href="http://finance.daum.net/quotes/A011000">진원생명과학</a></td><td>4,490</td><td>▲335 </td><td> +8.06% </td><td> 1,167,370 </td><td> 5,370 </td><td>6,940</td></tr><tr><td>17</td><td><a class="txt" href="http://finance.daum.net/quotes/A002720">국제약품</a></td><td>4,610</td><td>▲340 </td><td> +7.96% </td><td> 6,655,791 </td><td> 31,934 </td><td>6,140</td></tr><tr><td>18</td><td><a class="txt" href="http://finance.daum.net/quotes/Q530031">삼성 레버리지 WTI원유 선물 ETN</a></td><td>17,525</td><td>▲1,285 </td><td> +7.91% </td><td> 141,919 </td><td> 2,452 </td><td>30,420</td></tr><tr><td>19</td><td><a class="txt" href="http://finance.daum.net/quotes/A011150">CJ씨푸드</a></td><td>3,525</td><td>▲255 </td><td> +7.80% </td><td> 14,049,718 </td><td> 50,781 </td><td>4,040</td></tr><tr class="last"><td>20</td><td><a class="txt" href="http://finance.daum.net/quotes/A002320">한진</a></td><td>31,450</td><td>▲2,250 </td><td> +7.71% </td><td> 178,037 </td><td> 5,493 </td><td>57,700</td></tr><tr class="line"><td>21</td><td><a class="txt" href="http://finance.daum.net/quotes/A005250">녹십자홀딩스</a></td><td>21,150</td><td>▲1,500 </td><td> +7.63% </td><td> 129,162 </td><td> 2,686 </td><td>33,600</td></tr><tr><td>22</td><td><a class="txt" href="http://finance.daum.net/quotes/A008930">한미사이언스</a></td><td>45,000</td><td>▲3,150 </td><td> +7.53% </td><td> 223,524 </td><td> 9,912 </td><td>90,933</td></tr><tr><td>23</td><td><a class="txt" href="http://finance.daum.net/quotes/Q520009">미래에셋 레버리지 원유선물혼합 ETN(H)</a></td><td>24,790</td><td>▲1,725 </td><td> +7.48% </td><td> 2,995 </td><td> 73 </td><td>43,055</td></tr><tr><td>24</td><td><a class="txt" href="http://finance.daum.net/quotes/A207940">삼성바이오로직스</a></td><td>315,000</td><td>▲21,500 </td><td> +7.33% </td><td> 342,281 </td><td> 106,017 </td><td>556,000</td></tr><tr class="last"><td>25</td><td><a class="txt" href="http://finance.daum.net/quotes/Q500019">신한 레버리지 WTI원유 선물 ETN(H)</a></td><td>14,155</td><td>▲950 </td><td> +7.19% </td><td> 695,501 </td><td> 9,724 </td><td>25,990</td></tr><tr class="line"><td>26</td><td><a class="txt" href="http://finance.daum.net/quotes/A026890">디피씨</a></td><td>5,650</td><td>▲370 </td><td> +7.01% </td><td> 17,347,056 </td><td> 100,220 </td><td>9,250</td></tr><tr><td>27</td><td><a class="txt" href="http://finance.daum.net/quotes/A011155">CJ씨푸드1우</a></td><td>36,650</td><td>▲2,400 </td><td> +7.01% </td><td> 111,854 </td><td> 4,131 </td><td>63,000</td></tr><tr><td>28</td><td><a class="txt" href="http://finance.daum.net/quotes/A006090">사조오양</a></td><td>8,380</td><td>▲540 </td><td> +6.89% </td><td> 995,307 </td><td> 8,344 </td><td>12,250</td></tr><tr><td>29</td><td><a class="txt" href="http://finance.daum.net/quotes/Q510010">대신 인버스 2X 니켈선물 ETN(H)</a></td><td>6,780</td><td>▲435 </td><td> +6.86% </td><td> 36,236 </td><td> 242 </td><td>19,890</td></tr><tr class="last"><td>30</td><td><a class="txt" href="http://finance.daum.net/quotes/A271980">제일약품</a></td><td>33,100</td><td>▲2,000 </td><td> +6.43% </td><td> 47,233 </td><td> 1,548 </td><td>64,000</td></tr></tbody></table>