실시간 환율정보/국가별 원화환율/2015년08월07일/외환은행

<h3>실시간 환율정보 </h3><h4 class="h4Type1 ">국가별 원화환율</h4><h3>※통화명을 클릭하시면 일자별 상세정보를 확인하실 수 있습니다</h3>2015년08월07일 | 외환은행 37회차 <table class="tableType1" style="width: 757px; float: right;" summary="환율정보를 USD, JPY(100), EUR, CNY로 나타낸 표"><caption>환율정보</caption><colgroup><col width="21%"><col width="12%"><col width="11%"><col width="11%"><col width="11%"><col width="11%"><col width="11%"><col width="11%"></colgroup><tbody><tr><th class="first" scope="col">통화명</th><th scope="col">매매기준율</th><th scope="col">전일대비</th><th scope="col">등락율(%)</th><th scope="col">현찰 살 때</th><th scope="col">현찰 팔 때</th><th scope="col">송금 보낼 때</th><th scope="col">송금 받을 때</th></tr><tbody><tr><th class="first aCenter" scope="row"><a href="xxjavascript:goView('USD','USD 미국');"> USD 미국 </a> </th><td>1,164.80</td><td class="rate">하락5.4</td><td class="rate">-0.46</td><td>1,185.18</td><td>1,144.42</td><td>1,176.20</td><td>1,153.40</td></tr><tr><th class="first aCenter" scope="row"><a href="xxjavascript:goView('JPY','JPY 일본');"> JPY 일본 </a> </th><td>933.48</td><td class="rate">하락4.93</td><td class="rate">-0.53</td><td>949.81</td><td>917.15</td><td>942.62</td><td>924.34</td></tr><tr><th class="first aCenter" scope="row"><a href="xxjavascript:goView('EUR','EUR 유럽');"> EUR 유럽 </a> </th><td>1,272.08</td><td class="rate">하락6.54</td><td class="rate">-0.51</td><td>1,297.39</td><td>1,246.77</td><td>1,284.80</td><td>1,259.36</td></tr><tr><th class="first aCenter" scope="row"><a href="xxjavascript:goView('GBP','GBP 영국');"> GBP 영국 </a> </th><td>1,807.54</td><td class="rate">하락7.79</td><td class="rate">-0.43</td><td>1,843.51</td><td>1,771.57</td><td>1,825.61</td><td>1,789.47</td></tr><tr><th class="first aCenter" scope="row"><a href="xxjavascript:goView('CHF','CHF 스위스');"> CHF 스위스 </a> </th><td>1,187.60</td><td class="rate">하락5.26</td><td class="rate">-0.44</td><td>1,211.23</td><td>1,163.97</td><td>1,199.47</td><td>1,175.73</td></tr><tr><th class="first aCenter" scope="row"><a href="xxjavascript:goView('CAD','CAD 캐나다');"> CAD 캐나다 </a> </th><td>887.67</td><td class="rate">하락5.27</td><td class="rate">-0.59</td><td>905.33</td><td>870.01</td><td>896.54</td><td>878.80</td></tr><tr><th class="first aCenter" scope="row"><a href="xxjavascript:goView('AUD','AUD 호주');"> AUD 호주 </a> </th><td>858.22</td><td class="rate">하락1.41</td><td class="rate">-0.16</td><td>875.29</td><td>841.15</td><td>866.80</td><td>849.64</td></tr><tr><th class="first aCenter" scope="row"><a href="xxjavascript:goView('NZD','NZD 뉴질랜드');"> NZD 뉴질랜드 </a> </th><td>763.99</td><td class="rate">하락2.49</td><td class="rate">-0.33</td><td>779.19</td><td>748.79</td><td>771.62</td><td>756.36</td></tr><tr><th class="first aCenter" scope="row"><a href="xxjavascript:goView('HKD','HKD 홍콩');"> HKD 홍콩 </a> </th><td>150.27</td><td class="rate">하락0.7</td><td class="rate">-0.47</td><td>153.26</td><td>147.28</td><td>151.77</td><td>148.77</td></tr><tr><th class="first aCenter" scope="row"><a href="xxjavascript:goView('SEK','SEK 스웨덴');"> SEK 스웨덴 </a> </th><td>133.27</td><td class="rate">하락0.62</td><td class="rate">-0.47</td><td>136.60</td><td>129.94</td><td>134.60</td><td>131.94</td></tr><tr><th class="first aCenter" scope="row"><a href="xxjavascript:goView('DKK','DKK 덴마크');"> DKK 덴마크 </a> </th><td>170.55</td><td class="rate">하락0.79</td><td class="rate">-0.46</td><td>174.81</td><td>166.29</td><td>172.25</td><td>168.85</td></tr><tr><th class="first aCenter" scope="row"><a href="xxjavascript:goView('NOK','NOK 노르웨이');"> NOK 노르웨이 </a> </th><td>140.77</td><td class="rate">하락0.65</td><td class="rate">-0.46</td><td>144.28</td><td>137.26</td><td>142.17</td><td>139.37</td></tr><tr><th class="first aCenter" scope="row"><a href="xxjavascript:goView('SAR','SAR 사우디아라비아');"> SAR 사우디아라비아 </a> </th><td>310.59</td><td class="rate">하락1.44</td><td class="rate">-0.46</td><td>323.01</td><td>285.75</td><td>313.69</td><td>307.49</td></tr><tr><th class="first aCenter" scope="row"><a href="xxjavascript:goView('KWD','KWD 쿠웨이트');"> KWD 쿠웨이트 </a> </th><td>3,840.80</td><td class="rate">하락17.81</td><td class="rate">-0.46</td><td>3,994.43</td><td>3,533.54</td><td>3,879.20</td><td>3,802.40</td></tr><tr><th class="first aCenter" scope="row"><a href="xxjavascript:goView('BHD','BHD 바레인');"> BHD 바레인 </a> </th><td>3,089.49</td><td class="rate">하락14.32</td><td class="rate">-0.46</td><td>3,213.06</td><td>2,842.34</td><td>3,120.38</td><td>3,058.60</td></tr><tr><th class="first aCenter" scope="row"><a href="xxjavascript:goView('AED','AED 아랍에미리트 연합');"> AED 아랍에미리트 연합 </a> </th><td>317.12</td><td class="rate">하락1.47</td><td class="rate">-0.46</td><td>329.80</td><td>291.76</td><td>320.29</td><td>313.95</td></tr><tr><th class="first aCenter" scope="row"><a href="xxjavascript:goView('THB','THB 태국');"> THB 태국 </a> </th><td>33.14</td><td class="rate">하락0.18</td><td class="rate">-0.54</td><td>35.12</td><td>31.16</td><td>33.47</td><td>32.81</td></tr><tr><th class="first aCenter" scope="row"><a href="xxjavascript:goView('SGD','SGD 싱가포르');"> SGD 싱가포르 </a> </th><td>840.04</td><td class="rate">하락5.72</td><td class="rate">-0.68</td><td>861.04</td><td>819.04</td><td>848.44</td><td>831.64</td></tr><tr><th class="first aCenter" scope="row"><a href="xxjavascript:goView('IDR','IDR 인도네시아');"> IDR 인도네시아 </a> </th><td>8.64</td><td class="rate">0</td><td class="rate">0.00</td><td>9.33</td><td>7.61</td><td>8.72</td><td>8.56</td></tr><tr><th class="first aCenter" scope="row"><a href="xxjavascript:goView('INR','INR 인도');"> INR 인도 </a> </th><td>18.27</td><td class="rate">하락0.09</td><td class="rate">-0.49</td><td>19.54</td><td>16.45</td><td>0.00</td><td>0.00</td></tr><tr><th class="first aCenter" scope="row"><a href="xxjavascript:goView('MYR','MYR 말레이지아');"> MYR 말레이지아 </a> </th><td>297.10</td><td class="rate">하락2.53</td><td class="rate">-0.85</td><td>314.92</td><td>279.28</td><td>0.00</td><td>0.00</td></tr><tr><th class="first aCenter" scope="row"><a href="xxjavascript:goView('PKR','PKR 파키스탄');"> PKR 파키스탄 </a> </th><td>11.43</td><td class="rate">하락0.05</td><td class="rate">-0.44</td><td>11.88</td><td>10.06</td><td>0.00</td><td>0.00</td></tr><tr><th class="first aCenter" scope="row"><a href="xxjavascript:goView('BDT','BDT 방글라데시');"> BDT 방글라데시 </a> </th><td>14.96</td><td class="rate">하락0.07</td><td class="rate">-0.47</td><td>15.55</td><td>13.17</td><td>0.00</td><td>0.00</td></tr><tr><th class="first aCenter" scope="row"><a href="xxjavascript:goView('PHP','PHP 필리핀');"> PHP 필리핀 </a> </th><td>25.43</td><td class="rate">하락0.12</td><td class="rate">-0.47</td><td>27.97</td><td>24.42</td><td>0.00</td><td>0.00</td></tr><tr><th class="first aCenter" scope="row"><a href="xxjavascript:goView('CNY','CNY 중국');"> CNY 중국 </a> </th><td>187.33</td><td class="rate">하락0.87</td><td class="rate">-0.46</td><td>200.44</td><td>177.97</td><td>189.20</td><td>185.46</td></tr><tr><th class="first aCenter" scope="row"><a href="xxjavascript:goView('EGP','EGP 이집트');"> EGP 이집트 </a> </th><td>148.76</td><td class="rate">하락0.69</td><td class="rate">-0.46</td><td>154.71</td><td>136.86</td><td>0.00</td><td>0.00</td></tr><tr><th class="first aCenter" scope="row"><a href="xxjavascript:goView('MXN','MXN 멕시코');"> MXN 멕시코 </a> </th><td>71.39</td><td class="rate">하락0.33</td><td class="rate">-0.46</td><td>74.24</td><td>62.83</td><td>72.10</td><td>70.68</td></tr><tr><th class="first aCenter" scope="row"><a href="xxjavascript:goView('BND','BND 브루나이');"> BND 브루나이 </a> </th><td>841.86</td><td class="rate">하락3.9</td><td class="rate">-0.46</td><td>875.53</td><td>791.35</td><td>0.00</td><td>0.00</td></tr><tr><th class="first aCenter" scope="row"><a href="xxjavascript:goView('TWD','TWD 대만');"> TWD 대만 </a> </th><td>36.81</td><td class="rate">하락0.17</td><td class="rate">-0.46</td><td>39.75</td><td>34.97</td><td>0.00</td><td>0.00</td></tr></tbody></table><div class="mblBox tRate"><h4 class="h4Type1" style="float: left;">이종통화 환율</h4><dl class="trDl"><dd class="trDD trDD1" style="width: 757px; display: block;"><ul class="graphList"><div style="padding-right: 53px; font-weight: bold; float: right;">2015년08월07일</div><div style="padding-right: 20px; font-weight: bold; margin-top: 13px; margin-right: -115px; float: right;"> 해외거래체결가 기준</div>USD/JPY 124.7900 <li class="up">0.030.04%</li> EUR/USD 1.0915 <li class="down">-0.10-0.00%</li> USD/CNY 6.2095 <li class="down">-0.01-0.00%</li></ul></dd></dl></div>