8월 8일 갭상승 종목[이화전기,에머슨퍼시픽,광명전기,로만손,선도전기]

[르브론제임스]

종목명	현재가	전일비	등락율	거래량	시가	고가	저가	PER	ROE
1	이화전기	805	105	+15.00%	2,903,260	805	805	805	-5.67	-24.33
2	에머슨퍼시픽	7,530	980	+14.96%	53,807	7,530	7,530	7,530	-32.04	N/A
3	광명전기	2,925	380	+14.93%	1,218,130	2,925	2,925	2,925	182.81	1.23
4	로만손	9,630	1,250	+14.92%	1,254,557	9,600	9,630	9,580	19.69	15.02
5	선도전기	3,045	395	+14.91%	971,143	3,045	3,045	3,015	44.78	1.68
6	현대엘리베이	68,700	8,900	+14.88%	674,829	66,500	68,700	65,500	-2.78	-57.78
7	세명전기	4,670	605	+14.88%	2,462,190	4,400	4,670	4,350	18.17	7.67
8	제룡산업	6,950	900	+14.88%	161,843	6,950	6,950	6,950	17.68	13.12
9	아라온테크	448	58	+14.87%	422,730	399	448	399	-1.05	-95.01
10	제룡전기	3,785	490	+14.87%	347,713	3,785	3,785	3,785	53.31	2.56
11	현대상선	17,800	2,300	+14.84%	322,199	17,800	17,800	17,800	-2.65	-73.11
12	신원	1,395	180	+14.81%	4,026,401	1,360	1,395	1,345	-8.77	-5.37
13	재영솔루텍	1,630	210	+14.79%	137,138	1,630	1,630	1,630	-7.24	-18.19
14	좋은사람들	1,785	230	+14.79%	8,823,145	1,745	1,785	1,730	22.88	2.18
15	인디에프	1,115	143	+14.71%	468,520	1,115	1,115	1,115	-7.43	-8.84
16	스템싸이언스	1,080	137	+14.53%	445,200	988	1,080	988	-0.57	-171.45
17	신원우	10,050	1,270	+14.46%	19,459	9,780	10,050	9,300	-63.21	N/A
18	대원전선	934	114	+13.90%	7,644,658	890	938	882	25.94	3.64
19	대동스틸	4,045	380	+10.37%	752,071	4,080	4,120	3,910	-103.72	-0.69
20	남해화학	8,100	760	+10.35%	1,263,225	8,000	8,330	7,820	-16.14	-7.03
21	동양철관	1,730	160	+10.19%	9,033,973	1,700	1,760	1,650	54.06	2.42
22	하이스틸	27,600	2,550	+10.18%	119,832	27,000	28,450	25,900	21.48	1.62
23	보성파워텍	1,925	150	+8.45%	3,285,677	1,890	2,010	1,855	62.10	2.57
24	조비	14,900	1,150	+8.36%	94,003	14,800	15,150	14,200	-3.77	-49.92
25	인지컨트롤스	5,870	400	+7.31%	547,766	5,590	6,150	5,590	5.98	8.31
26	한국유리우	11,500	600	+5.50%	20	11,500	11,500	11,500	-1.95	N/A
27	유성기업	5,190	265	+5.38%	516,932	4,990	5,230	4,960	6.24	11.02
28	현대에이치씨엔	5,450	250	+4.81%	528,319	5,300	5,470	5,230	11.26	11.98
29	한국전력	29,100	1,300	+4.68%	2,903,506	28,600	29,300	28,550	-5.90	-6.14
30	동북아11호	4,485	195	+4.55%	0	4,485	4,485	4,485	14.25	6.01
31	롯데하이마트	84,800	3,500	+4.31%	160,350	82,600	85,200	82,200	28.78	4.80
32	씨엔플러스	8,680	340	+4.08%	43,996	8,500	9,500	8,480	7.64	15.00
33	일신석재	928	36	+4.04%	5,239,613	960	960	921	84.36	1.47
34	삼부토건	6,750	250	+3.85%	55,370	6,700	6,900	6,600	-1.89	-18.63
35	아시아15호	4,570	165	+3.75%	2,000	4,570	4,580	4,565	14.02	6.80
36	TIGER 구리실물	8,150	240	+3.03%	6	8,005	8,150	8,005	N/A	N/A
37	대아티아이	1,535	45	+3.02%	2,380,264	1,545	1,560	1,515	40.39	4.90
38	아시아8호	4,700	135	+2.96%	1,100	4,650	4,700	4,650	15.26	7.22
39	케이비부국위탁리츠	3,650	100	+2.82%	0	3,650	3,650	3,650	N/A	N/A
40	경농	3,645	95	+2.68%	150,853	3,715	3,900	3,635	7.23	7.54
41	삼성SDI우	65,000	1,600	+2.52%	7,471	64,500	66,000	64,500	2.08	N/A
42	KODEX 운송	3,920	95	+2.48%	20,482	3,910	3,925	3,905	N/A	N/A
43	리노스	2,110	50	+2.43%	632,162	2,140	2,140	2,090	11.92	15.06
44	한국제지	25,650	600	+2.40%	8,290	25,300	25,850	25,300	11.47	2.38
45	스카이라이프	31,800	700	+2.25%	288,751	31,300	32,100	31,300	27.09	17.70
46	TIGER 조선운송	4,805	105	+2.23%	404	4,760	4,805	4,755	N/A	N/A
47	아시아14호	4,600	100	+2.22%	4,290	4,540	4,600	4,540	13.81	6.94
48	동북아14호	4,390	95	+2.21%	0	4,390	4,390	4,390	14.27	6.01
49	부국증권우	10,400	200	+1.96%	10	10,400	10,400	10,400	23.58	N/A
50	ARIRANG 조선운송	4,170	80	+1.96%	950	4,130	4,195	4,130	N/A	N/A
51	흥국화재우	2,150	40	+1.90%	141	2,150	2,150	2,150	1.90	N/A
52	이테크건설	42,050	350	+0.84%	91	42,300	42,300	42,050	5.65	11.99
53	대구백화우	72,900	600	+0.83%	3	72,900	72,900	72,900	100.69	N/A
54	대한제당우	12,750	100	+0.79%	3,080	12,700	12,900	12,700	3.56	N/A
55	TIGER 금융	6,960	50	+0.72%	1	6,960	6,960	6,960	N/A	N/A
56	아시아12호	4,280	30	+0.71%	1,500	4,280	4,280	4,280	14.22	6.02
57	ARIRANG LG그룹&	11,815	80	+0.68%	10	11,820	11,820	11,795	N/A	N/A
58	동북아3호	4,900	30	+0.62%	9,600	4,880	4,900	4,880	14.16	7.00
59	동북아4호	4,900	30	+0.62%	6,500	4,880	4,900	4,880	14.16	7.00
60	삼성중공우	25,800	150	+0.58%	430	26,400	26,400	25,800	7.48	N/A
61	TIGER 건설기계	4,060	20	+0.50%	1	4,060	4,060	4,060	N/A	N/A
62	바다로19호	4,220	20	+0.48%	10	4,220	4,220	4,220	N/A	N/A
63	TIGER 금속선물(H)	6,300	25	+0.40%	0	6,300	6,300	6,300	N/A	N/A
64	코리아03호	4,215	15	+0.36%	110	4,215	4,215	4,215	13.77	10.91
65	TREX 중소형가치	6,840	20	+0.29%	3	6,850	6,850	6,840	N/A	N/A
66	TREX 펀더멘탈 200	24,865	70	+0.28%	1	24,865	24,865	24,865	N/A	N/A
67	KOSEF 달러인버스선물	10,600	30	+0.28%	170	10,580	10,610	10,580	N/A	N/A
68	TIGER 가치주	15,260	20	+0.13%	2	15,350	15,350	15,260	N/A	N/A
69	KStar 국고채	107,065	85	+0.08%	505	106,995	107,065	106,995	N/A	N/A
70	KStar 우량회사채	101,920	70	+0.07%	7	101,930	101,935	101,885	N/A	N/A
71	파워 국고채 ETF	102,575	40	+0.04%	0	102,575	102,575	102,575	N/A	N/A
72	TIGER 유동자금	101,760	30	+0.03%	1,669	101,760	101,765	101,750	N/A	N/A
73	KODEX 단기채권	101,655	10	+0.01%	12,240	101,660	101,670	101,655	N/A	N/A