현재 아시아 증시

<TABLE cellSpacing=1 cellPadding=0 width=636 bgColor=#c7c4bb border=0> <TBODY> <TR class=table_titlebg vAlign=center align=middle> <TD class=table_titletxt width=50 height=23>국가</TD> <TD class=table_titletxt width=110 height=23>지수명</TD> <TD class=table_titletxt width=70 height=23>현재가</TD> <TD class=table_titletxt width=55 height=23>대비</TD> <TD class=table_titletxt width=55 height=23>등락률</TD> <TD class=table_titletxt width=70 height=23>시가</TD> <TD class=table_titletxt width=70 height=23>고가</TD> <TD class=table_titletxt width=70 height=23>저가</TD> <TD class=table_titletxt width=40 height=23>일시</TD></TR> <TR vAlign=center bgColor=#ffffff> <TD align=middle width=50 height=25>한국</TD> <TD class=text01 align=left width=110 height=25><SPAN class=link_ta><A title=KOSPI href="xxjavascript:chartworld('a14010.jsp?chkPage=2#chart','KOSPI','KI.001', '1');">KOSPI</A></SPAN></TD> <TD class=right_text01 align=right width=70 height=25>1441.33  </TD> <TD class=right_text01 align=right width=55 height=25> <TABLE cellSpacing=0 cellPadding=0 width=50 border=0> <TBODY> <TR> <TD width=10><FONT color=#d53000>▲</FONT></TD> <TD align=right><FONT color=#d53000>17.75</FONT></TD></TR></TBODY></TABLE></TD> <TD class=right_text01 align=right width=55 height=25><FONT color=#d53000>+1.25%</FONT></TD> <TD class=right_text01 align=right width=70 height=25>1429.68  </TD> <TD class=right_text01 align=right width=70 height=25>1441.83  </TD> <TD class=right_text01 align=right width=70 height=25>1429.68  </TD> <TD align=middle width=40 height=25>15:01</TD></TR> <TR vAlign=center bgColor=#f6f6f4> <TD align=middle width=50 height=25>한국</TD> <TD class=text01 align=left width=110 height=25><SPAN class=link_ta><A title="KRX 100" href="xxjavascript:chartworld('a14010.jsp?chkPage=2#chart','KRX 100','KX.001', '1');">KRX 100</A></SPAN></TD> <TD class=right_text01 align=right width=70 height=25>3029.36  </TD> <TD class=right_text01 align=right width=55 height=25> <TABLE cellSpacing=0 cellPadding=0 width=50 border=0> <TBODY> <TR> <TD width=10><FONT color=#d53000>▲</FONT></TD> <TD align=right><FONT color=#d53000>44.72</FONT></TD></TR></TBODY></TABLE></TD> <TD class=right_text01 align=right width=55 height=25><FONT color=#d53000>+1.50%</FONT></TD> <TD class=right_text01 align=right width=70 height=25>2999.31  </TD> <TD class=right_text01 align=right width=70 height=25>3030.78  </TD> <TD class=right_text01 align=right width=70 height=25>2999.31  </TD> <TD align=middle width=40 height=25>15:01</TD></TR> <TR vAlign=center bgColor=#ffffff> <TD align=middle width=50 height=25>한국</TD> <TD class=text01 align=left width=110 height=25><SPAN class=link_ta><A title=코스닥지수 href="xxjavascript:chartworld('a14010.jsp?chkPage=2#chart','코스닥지수','QI.001', '2');">코스닥지수</A></SPAN></TD> <TD class=right_text01 align=right width=70 height=25>619.65  </TD> <TD class=right_text01 align=right width=55 height=25> <TABLE cellSpacing=0 cellPadding=0 width=50 border=0> <TBODY> <TR> <TD width=10><FONT color=#d53000>▲</FONT></TD> <TD align=right><FONT color=#d53000>6.24</FONT></TD></TR></TBODY></TABLE></TD> <TD class=right_text01 align=right width=55 height=25><FONT color=#d53000>+1.02%</FONT></TD> <TD class=right_text01 align=right width=70 height=25>616.59  </TD> <TD class=right_text01 align=right width=70 height=25>619.70  </TD> <TD class=right_text01 align=right width=70 height=25>616.41  </TD> <TD align=middle width=40 height=25>15:01</TD></TR> <TR vAlign=center bgColor=#f6f6f4> <TD align=middle width=50 height=25>한국</TD> <TD class=text01 align=left width=110 height=25><SPAN class=link_ta><A title="종 합" href="xxjavascript:chartworld('a14010.jsp?chkPage=2#chart','종 합','Q5.031', '2');">종 합</A></SPAN></TD> <TD class=right_text01 align=right width=70 height=25>83.11  </TD> <TD class=right_text01 align=right width=55 height=25> <TABLE cellSpacing=0 cellPadding=0 width=50 border=0> <TBODY> <TR> <TD width=10><FONT color=#d53000>▲</FONT></TD> <TD align=right><FONT color=#d53000>1.01</FONT></TD></TR></TBODY></TABLE></TD> <TD class=right_text01 align=right width=55 height=25><FONT color=#d53000>+1.23%</FONT></TD> <TD class=right_text01 align=right width=70 height=25>82.44  </TD> <TD class=right_text01 align=right width=70 height=25>83.13  </TD> <TD class=right_text01 align=right width=70 height=25>82.44  </TD> <TD align=middle width=40 height=25>15:00</TD></TR> <TR vAlign=center bgColor=#ffffff> <TD align=middle width=50 height=25>일본</TD> <TD class=text01 align=left width=110 height=25><SPAN class=link_ta><A title="NIKKEI 225" href="xxjavascript:chartworld('a14010.jsp?chkPage=2#chart','NIKKEI 225','NI225', '11');">NIKKEI 225</A></SPAN></TD> <TD class=right_text01 align=right width=70 height=25>17292.39  </TD> <TD class=right_text01 align=right width=55 height=25> <TABLE cellSpacing=0 cellPadding=0 width=50 border=0> <TBODY> <TR> <TD width=10><FONT color=#d53000>▲</FONT></TD> <TD align=right><FONT color=#d53000>128.35</FONT></TD></TR></TBODY></TABLE></TD> <TD class=right_text01 align=right width=55 height=25><FONT color=#d53000>+0.75%</FONT></TD> <TD class=right_text01 align=right width=70 height=25>17312.14  </TD> <TD class=right_text01 align=right width=70 height=25>17325.45  </TD> <TD class=right_text01 align=right width=70 height=25>17206.94  </TD> <TD align=middle width=40 height=25>15:00</TD></TR> <TR vAlign=center bgColor=#f6f6f4> <TD align=middle width=50 height=25>일본</TD> <TD class=text01 align=left width=110 height=25><SPAN class=link_ta><A title=TOPIX href="xxjavascript:chartworld('a14010.jsp?chkPage=2#chart','TOPIX','TSI01', '11');">TOPIX</A></SPAN></TD> <TD class=right_text01 align=right width=70 height=25>1741.36  </TD> <TD class=right_text01 align=right width=55 height=25> <TABLE cellSpacing=0 cellPadding=0 width=50 border=0> <TBODY> <TR> <TD width=10><FONT color=#d53000>▲</FONT></TD> <TD align=right><FONT color=#d53000>11.05</FONT></TD></TR></TBODY></TABLE></TD> <TD class=right_text01 align=right width=55 height=25><FONT color=#d53000>+0.64%</FONT></TD> <TD class=right_text01 align=right width=70 height=25>1744.20  </TD> <TD class=right_text01 align=right width=70 height=25>1747.55  </TD> <TD class=right_text01 align=right width=70 height=25>1732.03  </TD> <TD align=middle width=40 height=25>15:01</TD></TR> <TR vAlign=center bgColor=#ffffff> <TD align=middle width=50 height=25>일본</TD> <TD class=text01 align=left width=110 height=25><SPAN class=link_ta><A title="TOPIX 100" href="xxjavascript:chartworld('a14010.jsp?chkPage=2#chart','TOPIX 100','TSI11', '11');">TOPIX 100</A></SPAN></TD> <TD class=right_text01 align=right width=70 height=25>1260.81  </TD> <TD class=right_text01 align=right width=55 height=25> <TABLE cellSpacing=0 cellPadding=0 width=50 border=0> <TBODY> <TR> <TD width=10><FONT color=#d53000>▲</FONT></TD> <TD align=right><FONT color=#d53000>6.37</FONT></TD></TR></TBODY></TABLE></TD> <TD class=right_text01 align=right width=55 height=25><FONT color=#d53000>+0.51%</FONT></TD> <TD class=right_text01 align=right width=70 height=25>1264.85  </TD> <TD class=right_text01 align=right width=70 height=25>1267.32  </TD> <TD class=right_text01 align=right width=70 height=25>1254.24  </TD> <TD align=middle width=40 height=25>15:00</TD></TR> <TR vAlign=center bgColor=#f6f6f4> <TD align=middle width=50 height=25>홍콩</TD> <TD class=text01 align=left width=110 height=25><SPAN class=link_ta><A title=항셍 href="xxjavascript:chartworld('a14010.jsp?chkPage=2#chart','항셍','HSI', '12');">항셍</A></SPAN></TD> <TD class=right_text01 align=right width=70 height=25>19282.37  </TD> <TD class=right_text01 align=right width=55 height=25> <TABLE cellSpacing=0 cellPadding=0 width=50 border=0> <TBODY> <TR> <TD width=10><FONT color=#d53000>▲</FONT></TD> <TD align=right><FONT color=#d53000>147.49</FONT></TD></TR></TBODY></TABLE></TD> <TD class=right_text01 align=right width=55 height=25><FONT color=#d53000>+0.77%</FONT></TD> <TD class=right_text01 align=right width=70 height=25>19252.37  </TD> <TD class=right_text01 align=right width=70 height=25>19311.67  </TD> <TD class=right_text01 align=right width=70 height=25>19220.51  </TD> <TD align=middle width=40 height=25>12:35</TD></TR> <TR vAlign=center bgColor=#ffffff> <TD align=middle width=50 height=25>홍콩</TD> <TD class=text01 align=left width=110 height=25><SPAN class=link_ta><A title="항셍 차이나기업(H)" href="xxjavascript:chartworld('a14010.jsp?chkPage=2#chart','항셍 차이나기업(H)','HSCE', '12');">항셍 차이나기업(H)</A></SPAN></TD> <TD class=right_text01 align=right width=70 height=25>9286.03  </TD> <TD class=right_text01 align=right width=55 height=25> <TABLE cellSpacing=0 cellPadding=0 width=50 border=0> <TBODY> <TR> <TD width=10><FONT color=#d53000>▲</FONT></TD> <TD align=right><FONT color=#d53000>54.82</FONT></TD></TR></TBODY></TABLE></TD> <TD class=right_text01 align=right width=55 height=25><FONT color=#d53000>+0.59%</FONT></TD> <TD class=right_text01 align=right width=70 height=25>9298.71  </TD> <TD class=right_text01 align=right width=70 height=25>9333.55  </TD> <TD class=right_text01 align=right width=70 height=25>9245.62  </TD> <TD align=middle width=40 height=25>12:35</TD></TR> <TR vAlign=center bgColor=#f6f6f4> <TD align=middle width=50 height=25>대만</TD> <TD class=text01 align=left width=110 height=25><SPAN class=link_ta><A title=가권 href="xxjavascript:chartworld('a14010.jsp?chkPage=2#chart','가권','TI01', '15');">가권</A></SPAN></TD> <TD class=right_text01 align=right width=70 height=25>7629.15  </TD> <TD class=right_text01 align=right width=55 height=25> <TABLE cellSpacing=0 cellPadding=0 width=50 border=0> <TBODY> <TR> <TD width=10><FONT color=#d53000>▲</FONT></TD> <TD align=right><FONT color=#d53000>60.95</FONT></TD></TR></TBODY></TABLE></TD> <TD class=right_text01 align=right width=55 height=25><FONT color=#d53000>+0.80%</FONT></TD> <TD class=right_text01 align=right width=70 height=25>7611.15  </TD> <TD class=right_text01 align=right width=70 height=25>7640.14  </TD> <TD class=right_text01 align=right width=70 height=25>7590.82  </TD> <TD align=middle width=40 height=25>13:30</TD></TR> <TR vAlign=center bgColor=#ffffff> <TD align=middle width=50 height=25>대만</TD> <TD class=text01 align=left width=110 height=25><SPAN class=link_ta><A title="TW 50" href="xxjavascript:chartworld('a14010.jsp?chkPage=2#chart','TW 50','TI50', '15');">TW 50</A></SPAN></TD> <TD class=right_text01 align=right width=70 height=25>5509.37  </TD> <TD class=right_text01 align=right width=55 height=25> <TABLE cellSpacing=0 cellPadding=0 width=50 border=0> <TBODY> <TR> <TD width=10><FONT color=#d53000>▲</FONT></TD> <TD align=right><FONT color=#d53000>51.44</FONT></TD></TR></TBODY></TABLE></TD> <TD class=right_text01 align=right width=55 height=25><FONT color=#d53000>+0.94%</FONT></TD> <TD class=right_text01 align=right width=70 height=25>5467.36  </TD> <TD class=right_text01 align=right width=70 height=25>5519.81  </TD> <TD class=right_text01 align=right width=70 height=25>5466.31  </TD> <TD align=middle width=40 height=25>13:35</TD></TR> <TR vAlign=center bgColor=#f6f6f4> <TD align=middle width=50 height=25>중국</TD> <TD class=text01 align=left width=110 height=25><SPAN class=link_ta><A title=상해종합 href="xxjavascript:chartworld('a14010.jsp?chkPage=2#chart','상해종합','000001.SH', '16');">상해종합</A></SPAN></TD> <TD class=right_text01 align=right width=70 height=25>2956.90  </TD> <TD class=right_text01 align=right width=55 height=25> <TABLE cellSpacing=0 cellPadding=0 width=50 border=0> <TBODY> <TR> <TD width=10><FONT color=#d53000>▲</FONT></TD> <TD align=right><FONT color=#d53000>18.99</FONT></TD></TR></TBODY></TABLE></TD> <TD class=right_text01 align=right width=55 height=25><FONT color=#d53000>+0.65%</FONT></TD> <TD class=right_text01 align=right width=70 height=25>2945.92  </TD> <TD class=right_text01 align=right width=70 height=25>2958.24  </TD> <TD class=right_text01 align=right width=70 height=25>2904.74  </TD> <TD align=middle width=40 height=25>14:01</TD></TR> <TR vAlign=center bgColor=#ffffff> <TD align=middle width=50 height=25>중국</TD> <TD class=text01 align=left width=110 height=25><SPAN class=link_ta><A title="상해 A" href="xxjavascript:chartworld('a14010.jsp?chkPage=2#chart','상해 A','000002.SH', '16');">상해 A</A></SPAN></TD> <TD class=right_text01 align=right width=70 height=25>3106.75  </TD> <TD class=right_text01 align=right width=55 height=25> <TABLE cellSpacing=0 cellPadding=0 width=50 border=0> <TBODY> <TR> <TD width=10><FONT color=#d53000>▲</FONT></TD> <TD align=right><FONT color=#d53000>19.74</FONT></TD></TR></TBODY></TABLE></TD> <TD class=right_text01 align=right width=55 height=25><FONT color=#d53000>+0.64%</FONT></TD> <TD class=right_text01 align=right width=70 height=25>3095.49  </TD> <TD class=right_text01 align=right width=70 height=25>3108.16  </TD> <TD class=right_text01 align=right width=70 height=25>3052.11  </TD> <TD align=middle width=40 height=25>14:01</TD></TR> <TR vAlign=center bgColor=#f6f6f4> <TD align=middle width=50 height=25>중국</TD> <TD class=text01 align=left width=110 height=25><SPAN class=link_ta><A title="상해 B" href="xxjavascript:chartworld('a14010.jsp?chkPage=2#chart','상해 B','000003.SH', '16');">상해 B</A></SPAN></TD> <TD class=right_text01 align=right width=70 height=25>172.58  </TD> <TD class=right_text01 align=right width=55 height=25> <TABLE cellSpacing=0 cellPadding=0 width=50 border=0> <TBODY> <TR> <TD width=10><FONT color=#d53000>▲</FONT></TD> <TD align=right><FONT color=#d53000>2.83</FONT></TD></TR></TBODY></TABLE></TD> <TD class=right_text01 align=right width=55 height=25><FONT color=#d53000>+1.67%</FONT></TD> <TD class=right_text01 align=right width=70 height=25>169.80  </TD> <TD class=right_text01 align=right width=70 height=25>172.58  </TD> <TD class=right_text01 align=right width=70 height=25>168.10  </TD> <TD align=middle width=40 height=25>14:01</TD></TR> <TR vAlign=center bgColor=#ffffff> <TD align=middle width=50 height=25>중국</TD> <TD class=text01 align=left width=110 height=25><SPAN class=link_ta><A title="심천 종합" href="xxjavascript:chartworld('a14010.jsp?chkPage=2#chart','심천 종합','399106.SZ', '17');">심천 종합</A></SPAN></TD> <TD class=right_text01 align=right width=70 height=25>769.00  </TD> <TD class=right_text01 align=right width=55 height=25> <TABLE cellSpacing=0 cellPadding=0 width=50 border=0> <TBODY> <TR> <TD width=10><FONT color=#d53000>▲</FONT></TD> <TD align=right><FONT color=#d53000>8.44</FONT></TD></TR></TBODY></TABLE></TD> <TD class=right_text01 align=right width=55 height=25><FONT color=#d53000>+1.11%</FONT></TD> <TD class=right_text01 align=right width=70 height=25>760.93  </TD> <TD class=right_text01 align=right width=70 height=25>769.01  </TD> <TD class=right_text01 align=right width=70 height=25>750.58  </TD> <TD align=middle width=40 height=25>14:01</TD></TR> <TR vAlign=center bgColor=#f6f6f4> <TD align=middle width=50 height=25>중국</TD> <TD class=text01 align=left width=110 height=25><SPAN class=link_ta><A title="심천 A" href="xxjavascript:chartworld('a14010.jsp?chkPage=2#chart','심천 A','399107.SZ', '17');">심천 A</A></SPAN></TD> <TD class=right_text01 align=right width=70 height=25>802.60  </TD> <TD class=right_text01 align=right width=55 height=25> <TABLE cellSpacing=0 cellPadding=0 width=50 border=0> <TBODY> <TR> <TD width=10><FONT color=#d53000>▲</FONT></TD> <TD align=right><FONT color=#d53000>8.95</FONT></TD></TR></TBODY></TABLE></TD> <TD class=right_text01 align=right width=55 height=25><FONT color=#d53000>+1.13%</FONT></TD> <TD class=right_text01 align=right width=70 height=25>794.03  </TD> <TD class=right_text01 align=right width=70 height=25>802.62  </TD> <TD class=right_text01 align=right width=70 height=25>783.09  </TD> <TD align=middle width=40 height=25>14:01</TD></TR> <TR vAlign=center bgColor=#ffffff> <TD align=middle width=50 height=25>중국</TD> <TD class=text01 align=left width=110 height=25><SPAN class=link_ta><A title="심천 B" href="xxjavascript:chartworld('a14010.jsp?chkPage=2#chart','심천 B','399108.SZ', '17');">심천 B</A></SPAN></TD> <TD class=right_text01 align=right width=70 height=25>486.44  </TD> <TD class=right_text01 align=right width=55 height=25> <TABLE cellSpacing=0 cellPadding=0 width=50 border=0> <TBODY> <TR> <TD width=10><FONT color=#d53000>▲</FONT></TD> <TD align=right><FONT color=#d53000>2.89</FONT></TD></TR></TBODY></TABLE></TD> <TD class=right_text01 align=right width=55 height=25><FONT color=#d53000>+0.60%</FONT></TD> <TD class=right_text01 align=right width=70 height=25>483.77  </TD> <TD class=right_text01 align=right width=70 height=25>486.65  </TD> <TD class=right_text01 align=right width=70 height=25>479.03  </TD> <TD align=middle width=40 height=25>14:01</TD></TR> <TR vAlign=center bgColor=#f6f6f4> <TD align=middle width=50 height=25>싱가폴</TD> <TD class=text01 align=left width=110 height=25><SPAN class=link_ta><A title=STI href="xxjavascript:chartworld('a14010.jsp?chkPage=2#chart','STI','SG@STI', '70');">STI</A></SPAN></TD> <TD class=right_text01 align=right width=70 height=25>3174.62  </TD> <TD class=right_text01 align=right width=55 height=25> <TABLE cellSpacing=0 cellPadding=0 width=50 border=0> <TBODY> <TR> <TD width=10><FONT color=#d53000>▲</FONT></TD> <TD align=right><FONT color=#d53000>30.91</FONT></TD></TR></TBODY></TABLE></TD> <TD class=right_text01 align=right width=55 height=25><FONT color=#d53000>+0.98%</FONT></TD> <TD class=right_text01 align=right width=70 height=25>3170.36  </TD> <TD class=right_text01 align=right width=70 height=25>3179.06  </TD> <TD class=right_text01 align=right width=70 height=25>3159.10  </TD> <TD align=middle width=40 height=25>14:20</TD></TR> <TR vAlign=center bgColor=#ffffff> <TD align=middle width=50 height=25>말레이</TD> <TD class=text01 align=left width=110 height=25><SPAN class=link_ta><A title="KLSE 종합" href="xxjavascript:chartworld('a14010.jsp?chkPage=2#chart','KLSE 종합','MY@KLSE', '70');">KLSE 종합</A></SPAN></TD> <TD class=right_text01 align=right width=70 height=25>1202.69  </TD> <TD class=right_text01 align=right width=55 height=25> <TABLE cellSpacing=0 cellPadding=0 width=50 border=0> <TBODY> <TR> <TD width=10><FONT color=#d53000>▲</FONT></TD> <TD align=right><FONT color=#d53000>13.86</FONT></TD></TR></TBODY></TABLE></TD> <TD class=right_text01 align=right width=55 height=25><FONT color=#d53000>+1.16%</FONT></TD> <TD class=right_text01 align=right width=70 height=25>1192.61  </TD> <TD class=right_text01 align=right width=70 height=25>1202.89  </TD> <TD class=right_text01 align=right width=70 height=25>1192.61  </TD> <TD align=middle width=40 height=25>12:30</TD></TR> <TR vAlign=center bgColor=#f6f6f4> <TD align=middle width=50 height=25>인도네</TD> <TD class=text01 align=left width=110 height=25><SPAN class=link_ta><A title="Jakarta 종합" href="xxjavascript:chartworld('a14010.jsp?chkPage=2#chart','Jakarta 종합','ID@JKSE', '70');">Jakarta 종합</A></SPAN></TD> <TD class=right_text01 align=right width=70 height=25>1787.76  </TD> <TD class=right_text01 align=right width=55 height=25> <TABLE cellSpacing=0 cellPadding=0 width=50 border=0> <TBODY> <TR> <TD width=10><FONT color=#d53000>▲</FONT></TD> <TD align=right><FONT color=#d53000>23.18</FONT></TD></TR></TBODY></TABLE></TD> <TD class=right_text01 align=right width=55 height=25><FONT color=#d53000>+1.31%</FONT></TD> <TD class=right_text01 align=right width=70 height=25>1766.72  </TD> <TD class=right_text01 align=right width=70 height=25>1788.16  </TD> <TD class=right_text01 align=right width=70 height=25>1766.72  </TD> <TD align=middle width=40 height=25>12:00</TD></TR> <TR vAlign=center bgColor=#ffffff> <TD align=middle width=50 height=25>호주</TD> <TD class=text01 align=left width=110 height=25><SPAN class=link_ta><A title="All Ordinaries" href="xxjavascript:chartworld('a14010.jsp?chkPage=2#chart','All Ordinaries','AU@AORD', '70');">All Ordinaries</A></SPAN></TD> <TD class=right_text01 align=right width=70 height=25>5868.10  </TD> <TD class=right_text01 align=right width=55 height=25> <TABLE cellSpacing=0 cellPadding=0 width=50 border=0> <TBODY> <TR> <TD width=10><FONT color=#d53000>▲</FONT></TD> <TD align=right><FONT color=#d53000>57.90</FONT></TD></TR></TBODY></TABLE></TD> <TD class=right_text01 align=right width=55 height=25><FONT color=#d53000>+0.99%</FONT></TD> <TD class=right_text01 align=right width=70 height=25>5808.90  </TD> <TD class=right_text01 align=right width=70 height=25>5868.10  </TD> <TD class=right_text01 align=right width=70 height=25>5801.90  </TD> <TD align=middle width=40 height=25>15:10</TD></TR> <TR vAlign=center bgColor=#f6f6f4> <TD align=middle width=50 height=25>뉴질랜</TD> <TD class=text01 align=left width=110 height=25><SPAN class=link_ta><A title=NZX50 href="xxjavascript:chartworld('a14010.jsp?chkPage=2#chart','NZX50','NZ@NZ50', '70');">NZX50</A></SPAN></TD> <TD class=right_text01 align=right width=70 height=25>4088.13  </TD> <TD class=right_text01 align=right width=55 height=25> <TABLE cellSpacing=0 cellPadding=0 width=50 border=0> <TBODY> <TR> <TD width=10><FONT color=#d53000>▲</FONT></TD> <TD align=right><FONT color=#d53000>8.16</FONT></TD></TR></TBODY></TABLE></TD> <TD class=right_text01 align=right width=55 height=25><FONT color=#d53000>+0.20%</FONT></TD> <TD class=right_text01 align=right width=70 height=25>4079.97  </TD> <TD class=right_text01 align=right width=70 height=25>4088.13  </TD> <TD class=right_text01 align=right width=70 height=25>4068.55  </TD> <TD align=middle width=40 height=25>15:55</TD></TR> <TR vAlign=center bgColor=#ffffff> <TD align=middle width=50 height=25>태국</TD> <TD class=text01 align=left width=110 height=25><SPAN class=link_ta><A title=SET href="xxjavascript:chartworld('a14010.jsp?chkPage=2#chart','SET','TH@SET', '70');">SET</A></SPAN></TD> <TD class=right_text01 align=right width=70 height=25>673.63  </TD> <TD class=right_text01 align=right width=55 height=25> <TABLE cellSpacing=0 cellPadding=0 width=50 border=0> <TBODY> <TR> <TD width=10><FONT color=#d53000>▲</FONT></TD> <TD align=right><FONT color=#d53000>2.46</FONT></TD></TR></TBODY></TABLE></TD> <TD class=right_text01 align=right width=55 height=25><FONT color=#d53000>+0.36%</FONT></TD> <TD class=right_text01 align=right width=70 height=25>672.50  </TD> <TD class=right_text01 align=right width=70 height=25>674.78  </TD> <TD class=right_text01 align=right width=70 height=25>672.50  </TD> <TD align=middle width=40 height=25>12:30</TD></TR> <TR vAlign=center bgColor=#f6f6f4> <TD align=middle width=50 height=25>인도</TD> <TD class=text01 align=left width=110 height=25><SPAN class=link_ta><A title="BSE 30" href="xxjavascript:chartworld('a14010.jsp?chkPage=2#chart','BSE 30','IN@BSE30', '70');">BSE 30</A></SPAN></TD> <TD class=right_text01 align=right width=70 height=25>13022.26  </TD> <TD class=right_text01 align=right width=55 height=25> <TABLE cellSpacing=0 cellPadding=0 width=50 border=0> <TBODY> <TR> <TD width=10><FONT color=#d53000>▲</FONT></TD> <TD align=right><FONT color=#d53000>137.27</FONT></TD></TR></TBODY></TABLE></TD> <TD class=right_text01 align=right width=55 height=25><FONT color=#d53000>+1.06%</FONT></TD> <TD class=right_text01 align=right width=70 height=25>12916.67  </TD> <TD class=right_text01 align=right width=70 height=25>13025.45  </TD> <TD class=right_text01 align=right width=70 height=25>12874.14  </TD> <TD align=middle width=40 height=25>11:44</TD></TR></TBODY></TABLE>