현재 아시아 증시

<TABLE cellSpacing=1 cellPadding=0 width=636 bgColor=#c7c4bb border=0> <TBODY> <TR class=table_titlebg vAlign=center align=middle> <TD class=table_titletxt width=50 height=23>국가</TD> <TD class=table_titletxt width=110 height=23>지수명</TD> <TD class=table_titletxt width=70 height=23>현재가</TD> <TD class=table_titletxt width=55 height=23>대비</TD> <TD class=table_titletxt width=55 height=23>등락률</TD> <TD class=table_titletxt width=70 height=23>시가</TD> <TD class=table_titletxt width=70 height=23>고가</TD> <TD class=table_titletxt width=70 height=23>저가</TD> <TD class=table_titletxt width=40 height=23>일시</TD></TR> <TR vAlign=center bgColor=#ffffff> <TD align=middle width=50 height=25>한국</TD> <TD class=text01 align=left width=110 height=25><SPAN class=link_ta><A title=KOSPI href="xxjavascript:chartworld('a14010.jsp?chkPage=2#chart','KOSPI','KI.001', '1');">KOSPI</A></SPAN></TD> <TD class=right_text01 align=right width=70 height=25>1452.65  </TD> <TD class=right_text01 align=right width=55 height=25> <TABLE cellSpacing=0 cellPadding=0 width=50 border=0> <TBODY> <TR> <TD width=10><FONT color=#d53000>▲</FONT></TD> <TD align=right><FONT color=#d53000>9.80</FONT></TD></TR></TBODY></TABLE></TD> <TD class=right_text01 align=right width=55 height=25><FONT color=#d53000>+0.68%</FONT></TD> <TD class=right_text01 align=right width=70 height=25>1452.13  </TD> <TD class=right_text01 align=right width=70 height=25>1456.18  </TD> <TD class=right_text01 align=right width=70 height=25>1447.88  </TD> <TD align=middle width=40 height=25>11:07</TD></TR> <TR vAlign=center bgColor=#f6f6f4> <TD align=middle width=50 height=25>한국</TD> <TD class=text01 align=left width=110 height=25><SPAN class=link_ta><A title="KRX 100" href="xxjavascript:chartworld('a14010.jsp?chkPage=2#chart','KRX 100','KX.001', '1');">KRX 100</A></SPAN></TD> <TD class=right_text01 align=right width=70 height=25>3039.42  </TD> <TD class=right_text01 align=right width=55 height=25> <TABLE cellSpacing=0 cellPadding=0 width=50 border=0> <TBODY> <TR> <TD width=10><FONT color=#d53000>▲</FONT></TD> <TD align=right><FONT color=#d53000>22.03</FONT></TD></TR></TBODY></TABLE></TD> <TD class=right_text01 align=right width=55 height=25><FONT color=#d53000>+0.73%</FONT></TD> <TD class=right_text01 align=right width=70 height=25>3036.67  </TD> <TD class=right_text01 align=right width=70 height=25>3047.54  </TD> <TD class=right_text01 align=right width=70 height=25>3029.01  </TD> <TD align=middle width=40 height=25>11:07</TD></TR> <TR vAlign=center bgColor=#ffffff> <TD align=middle width=50 height=25>한국</TD> <TD class=text01 align=left width=110 height=25><SPAN class=link_ta><A title=코스닥지수 href="xxjavascript:chartworld('a14010.jsp?chkPage=2#chart','코스닥지수','QI.001', '2');">코스닥지수</A></SPAN></TD> <TD class=right_text01 align=right width=70 height=25>648.74  </TD> <TD class=right_text01 align=right width=55 height=25> <TABLE cellSpacing=0 cellPadding=0 width=50 border=0> <TBODY> <TR> <TD width=10><FONT color=#d53000>▲</FONT></TD> <TD align=right><FONT color=#d53000>4.92</FONT></TD></TR></TBODY></TABLE></TD> <TD class=right_text01 align=right width=55 height=25><FONT color=#d53000>+0.76%</FONT></TD> <TD class=right_text01 align=right width=70 height=25>649.57  </TD> <TD class=right_text01 align=right width=70 height=25>650.14  </TD> <TD class=right_text01 align=right width=70 height=25>647.35  </TD> <TD align=middle width=40 height=25>11:07</TD></TR> <TR vAlign=center bgColor=#f6f6f4> <TD align=middle width=50 height=25>한국</TD> <TD class=text01 align=left width=110 height=25><SPAN class=link_ta><A title="종 합" href="xxjavascript:chartworld('a14010.jsp?chkPage=2#chart','종 합','Q5.031', '2');">종 합</A></SPAN></TD> <TD class=right_text01 align=right width=70 height=25>86.76  </TD> <TD class=right_text01 align=right width=55 height=25> <TABLE cellSpacing=0 cellPadding=0 width=50 border=0> <TBODY> <TR> <TD width=10><FONT color=#d53000>▲</FONT></TD> <TD align=right><FONT color=#d53000>0.70</FONT></TD></TR></TBODY></TABLE></TD> <TD class=right_text01 align=right width=55 height=25><FONT color=#d53000>+0.81%</FONT></TD> <TD class=right_text01 align=right width=70 height=25>86.99  </TD> <TD class=right_text01 align=right width=70 height=25>87.03  </TD> <TD class=right_text01 align=right width=70 height=25>86.58  </TD> <TD align=middle width=40 height=25>11:07</TD></TR> <TR vAlign=center bgColor=#ffffff> <TD align=middle width=50 height=25>일본</TD> <TD class=text01 align=left width=110 height=25><SPAN class=link_ta><A title="NIKKEI 225" href="xxjavascript:chartworld('a14010.jsp?chkPage=2#chart','NIKKEI 225','NI225', '11');">NIKKEI 225</A></SPAN></TD> <TD class=right_text01 align=right width=70 height=25>17455.47  </TD> <TD class=right_text01 align=right width=55 height=25> <TABLE cellSpacing=0 cellPadding=0 width=50 border=0> <TBODY> <TR> <TD width=10><FONT color=#d53000>▲</FONT></TD> <TD align=right><FONT color=#d53000>292.27</FONT></TD></TR></TBODY></TABLE></TD> <TD class=right_text01 align=right width=55 height=25><FONT color=#d53000>+1.70%</FONT></TD> <TD class=right_text01 align=right width=70 height=25>17383.62  </TD> <TD class=right_text01 align=right width=70 height=25>17477.54  </TD> <TD class=right_text01 align=right width=70 height=25>17379.40  </TD> <TD align=middle width=40 height=25>11:00</TD></TR> <TR vAlign=center bgColor=#f6f6f4> <TD align=middle width=50 height=25>일본</TD> <TD class=text01 align=left width=110 height=25><SPAN class=link_ta><A title=TOPIX href="xxjavascript:chartworld('a14010.jsp?chkPage=2#chart','TOPIX','TSI01', '11');">TOPIX</A></SPAN></TD> <TD class=right_text01 align=right width=70 height=25>1736.32  </TD> <TD class=right_text01 align=right width=55 height=25> <TABLE cellSpacing=0 cellPadding=0 width=50 border=0> <TBODY> <TR> <TD width=10><FONT color=#d53000>▲</FONT></TD> <TD align=right><FONT color=#d53000>28.03</FONT></TD></TR></TBODY></TABLE></TD> <TD class=right_text01 align=right width=55 height=25><FONT color=#d53000>+1.64%</FONT></TD> <TD class=right_text01 align=right width=70 height=25>1728.72  </TD> <TD class=right_text01 align=right width=70 height=25>1738.38  </TD> <TD class=right_text01 align=right width=70 height=25>1728.67  </TD> <TD align=middle width=40 height=25>11:00</TD></TR> <TR vAlign=center bgColor=#ffffff> <TD align=middle width=50 height=25>일본</TD> <TD class=text01 align=left width=110 height=25><SPAN class=link_ta><A title="TOPIX 100" href="xxjavascript:chartworld('a14010.jsp?chkPage=2#chart','TOPIX 100','TSI11', '11');">TOPIX 100</A></SPAN></TD> <TD class=right_text01 align=right width=70 height=25>1259.75  </TD> <TD class=right_text01 align=right width=55 height=25> <TABLE cellSpacing=0 cellPadding=0 width=50 border=0> <TBODY> <TR> <TD width=10><FONT color=#d53000>▲</FONT></TD> <TD align=right><FONT color=#d53000>21.12</FONT></TD></TR></TBODY></TABLE></TD> <TD class=right_text01 align=right width=55 height=25><FONT color=#d53000>+1.71%</FONT></TD> <TD class=right_text01 align=right width=70 height=25>1254.25  </TD> <TD class=right_text01 align=right width=70 height=25>1261.38  </TD> <TD class=right_text01 align=right width=70 height=25>1254.21  </TD> <TD align=middle width=40 height=25>11:00</TD></TR> <TR vAlign=center bgColor=#f6f6f4> <TD align=middle width=50 height=25>홍콩</TD> <TD class=text01 align=left width=110 height=25><SPAN class=link_ta><A title=항셍 href="xxjavascript:chartworld('a14010.jsp?chkPage=2#chart','항셍','HSI', '12');">항셍</A></SPAN></TD> <TD class=right_text01 align=right width=70 height=25>19750.14  </TD> <TD class=right_text01 align=right width=55 height=25> <TABLE cellSpacing=0 cellPadding=0 width=50 border=0> <TBODY> <TR> <TD width=10><FONT color=#d53000>▲</FONT></TD> <TD align=right><FONT color=#d53000>233.73</FONT></TD></TR></TBODY></TABLE></TD> <TD class=right_text01 align=right width=55 height=25><FONT color=#d53000>+1.20%</FONT></TD> <TD class=right_text01 align=right width=70 height=25>19746.41  </TD> <TD class=right_text01 align=right width=70 height=25>19751.81  </TD> <TD class=right_text01 align=right width=70 height=25>19745.53  </TD> <TD align=middle width=40 height=25>10:07</TD></TR> <TR vAlign=center bgColor=#ffffff> <TD align=middle width=50 height=25>홍콩</TD> <TD class=text01 align=left width=110 height=25><SPAN class=link_ta><A title="항셍 차이나기업(H)" href="xxjavascript:chartworld('a14010.jsp?chkPage=2#chart','항셍 차이나기업(H)','HSCE', '12');">항셍 차이나기업(H)</A></SPAN></TD> <TD class=right_text01 align=right width=70 height=25>9447.71  </TD> <TD class=right_text01 align=right width=55 height=25> <TABLE cellSpacing=0 cellPadding=0 width=50 border=0> <TBODY> <TR> <TD width=10><FONT color=#d53000>▲</FONT></TD> <TD align=right><FONT color=#d53000>140.55</FONT></TD></TR></TBODY></TABLE></TD> <TD class=right_text01 align=right width=55 height=25><FONT color=#d53000>+1.51%</FONT></TD> <TD class=right_text01 align=right width=70 height=25>9481.24  </TD> <TD class=right_text01 align=right width=70 height=25>9481.24  </TD> <TD class=right_text01 align=right width=70 height=25>9447.31  </TD> <TD align=middle width=40 height=25>10:07</TD></TR> <TR vAlign=center bgColor=#f6f6f4> <TD align=middle width=50 height=25>대만</TD> <TD class=text01 align=left width=110 height=25><SPAN class=link_ta><A title=가권 href="xxjavascript:chartworld('a14010.jsp?chkPage=2#chart','가권','TI01', '15');">가권</A></SPAN></TD> <TD class=right_text01 align=right width=70 height=25>7843.50  </TD> <TD class=right_text01 align=right width=55 height=25> <TABLE cellSpacing=0 cellPadding=0 width=50 border=0> <TBODY> <TR> <TD width=10><FONT color=#d53000>▲</FONT></TD> <TD align=right><FONT color=#d53000>86.47</FONT></TD></TR></TBODY></TABLE></TD> <TD class=right_text01 align=right width=55 height=25><FONT color=#d53000>+1.11%</FONT></TD> <TD class=right_text01 align=right width=70 height=25>7843.64  </TD> <TD class=right_text01 align=right width=70 height=25>7856.99  </TD> <TD class=right_text01 align=right width=70 height=25>7830.89  </TD> <TD align=middle width=40 height=25>10:07</TD></TR> <TR vAlign=center bgColor=#ffffff> <TD align=middle width=50 height=25>대만</TD> <TD class=text01 align=left width=110 height=25><SPAN class=link_ta><A title="TW 50" href="xxjavascript:chartworld('a14010.jsp?chkPage=2#chart','TW 50','TI50', '15');">TW 50</A></SPAN></TD> <TD class=right_text01 align=right width=70 height=25>5652.82  </TD> <TD class=right_text01 align=right width=55 height=25> <TABLE cellSpacing=0 cellPadding=0 width=50 border=0> <TBODY> <TR> <TD width=10><FONT color=#d53000>▲</FONT></TD> <TD align=right><FONT color=#d53000>70.37</FONT></TD></TR></TBODY></TABLE></TD> <TD class=right_text01 align=right width=55 height=25><FONT color=#d53000>+1.26%</FONT></TD> <TD class=right_text01 align=right width=70 height=25>5624.03  </TD> <TD class=right_text01 align=right width=70 height=25>5668.82  </TD> <TD class=right_text01 align=right width=70 height=25>5624.03  </TD> <TD align=middle width=40 height=25>10:07</TD></TR> <TR vAlign=center bgColor=#f6f6f4> <TD align=middle width=50 height=25>중국</TD> <TD class=text01 align=left width=110 height=25><SPAN class=link_ta><A title=상해종합 href="xxjavascript:chartworld('a14010.jsp?chkPage=2#chart','상해종합','000001.SH', '16');">상해종합</A></SPAN></TD> <TD class=right_text01 align=right width=70 height=25>3089.90  </TD> <TD class=right_text01 align=right width=55 height=25> <TABLE cellSpacing=0 cellPadding=0 width=50 border=0> <TBODY> <TR> <TD width=10><FONT color=#d53000>▲</FONT></TD> <TD align=right><FONT color=#d53000>32.52</FONT></TD></TR></TBODY></TABLE></TD> <TD class=right_text01 align=right width=55 height=25><FONT color=#d53000>+1.06%</FONT></TD> <TD class=right_text01 align=right width=70 height=25>3080.60  </TD> <TD class=right_text01 align=right width=70 height=25>3092.24  </TD> <TD class=right_text01 align=right width=70 height=25>3071.27  </TD> <TD align=middle width=40 height=25>10:07</TD></TR> <TR vAlign=center bgColor=#ffffff> <TD align=middle width=50 height=25>중국</TD> <TD class=text01 align=left width=110 height=25><SPAN class=link_ta><A title="상해 A" href="xxjavascript:chartworld('a14010.jsp?chkPage=2#chart','상해 A','000002.SH', '16');">상해 A</A></SPAN></TD> <TD class=right_text01 align=right width=70 height=25>3246.55  </TD> <TD class=right_text01 align=right width=55 height=25> <TABLE cellSpacing=0 cellPadding=0 width=50 border=0> <TBODY> <TR> <TD width=10><FONT color=#d53000>▲</FONT></TD> <TD align=right><FONT color=#d53000>34.13</FONT></TD></TR></TBODY></TABLE></TD> <TD class=right_text01 align=right width=55 height=25><FONT color=#d53000>+1.06%</FONT></TD> <TD class=right_text01 align=right width=70 height=25>3236.92  </TD> <TD class=right_text01 align=right width=70 height=25>3249.04  </TD> <TD class=right_text01 align=right width=70 height=25>3226.99  </TD> <TD align=middle width=40 height=25>10:07</TD></TR> <TR vAlign=center bgColor=#f6f6f4> <TD align=middle width=50 height=25>중국</TD> <TD class=text01 align=left width=110 height=25><SPAN class=link_ta><A title="상해 B" href="xxjavascript:chartworld('a14010.jsp?chkPage=2#chart','상해 B','000003.SH', '16');">상해 B</A></SPAN></TD> <TD class=right_text01 align=right width=70 height=25>179.77  </TD> <TD class=right_text01 align=right width=55 height=25> <TABLE cellSpacing=0 cellPadding=0 width=50 border=0> <TBODY> <TR> <TD width=10><FONT color=#d53000>▲</FONT></TD> <TD align=right><FONT color=#d53000>2.13</FONT></TD></TR></TBODY></TABLE></TD> <TD class=right_text01 align=right width=55 height=25><FONT color=#d53000>+1.20%</FONT></TD> <TD class=right_text01 align=right width=70 height=25>178.14  </TD> <TD class=right_text01 align=right width=70 height=25>179.84  </TD> <TD class=right_text01 align=right width=70 height=25>178.14  </TD> <TD align=middle width=40 height=25>10:07</TD></TR> <TR vAlign=center bgColor=#ffffff> <TD align=middle width=50 height=25>중국</TD> <TD class=text01 align=left width=110 height=25><SPAN class=link_ta><A title="심천 종합" href="xxjavascript:chartworld('a14010.jsp?chkPage=2#chart','심천 종합','399106.SZ', '17');">심천 종합</A></SPAN></TD> <TD class=right_text01 align=right width=70 height=25>813.09  </TD> <TD class=right_text01 align=right width=55 height=25> <TABLE cellSpacing=0 cellPadding=0 width=50 border=0> <TBODY> <TR> <TD width=10><FONT color=#d53000>▲</FONT></TD> <TD align=right><FONT color=#d53000>7.41</FONT></TD></TR></TBODY></TABLE></TD> <TD class=right_text01 align=right width=55 height=25><FONT color=#d53000>+0.92%</FONT></TD> <TD class=right_text01 align=right width=70 height=25>809.55  </TD> <TD class=right_text01 align=right width=70 height=25>813.45  </TD> <TD class=right_text01 align=right width=70 height=25>809.13  </TD> <TD align=middle width=40 height=25>10:07</TD></TR> <TR vAlign=center bgColor=#f6f6f4> <TD align=middle width=50 height=25>중국</TD> <TD class=text01 align=left width=110 height=25><SPAN class=link_ta><A title="심천 A" href="xxjavascript:chartworld('a14010.jsp?chkPage=2#chart','심천 A','399107.SZ', '17');">심천 A</A></SPAN></TD> <TD class=right_text01 align=right width=70 height=25>848.80  </TD> <TD class=right_text01 align=right width=55 height=25> <TABLE cellSpacing=0 cellPadding=0 width=50 border=0> <TBODY> <TR> <TD width=10><FONT color=#d53000>▲</FONT></TD> <TD align=right><FONT color=#d53000>7.84</FONT></TD></TR></TBODY></TABLE></TD> <TD class=right_text01 align=right width=55 height=25><FONT color=#d53000>+0.93%</FONT></TD> <TD class=right_text01 align=right width=70 height=25>845.04  </TD> <TD class=right_text01 align=right width=70 height=25>849.20  </TD> <TD class=right_text01 align=right width=70 height=25>844.55  </TD> <TD align=middle width=40 height=25>10:07</TD></TR> <TR vAlign=center bgColor=#ffffff> <TD align=middle width=50 height=25>중국</TD> <TD class=text01 align=left width=110 height=25><SPAN class=link_ta><A title="심천 B" href="xxjavascript:chartworld('a14010.jsp?chkPage=2#chart','심천 B','399108.SZ', '17');">심천 B</A></SPAN></TD> <TD class=right_text01 align=right width=70 height=25>511.21  </TD> <TD class=right_text01 align=right width=55 height=25> <TABLE cellSpacing=0 cellPadding=0 width=50 border=0> <TBODY> <TR> <TD width=10><FONT color=#d53000>▲</FONT></TD> <TD align=right><FONT color=#d53000>2.93</FONT></TD></TR></TBODY></TABLE></TD> <TD class=right_text01 align=right width=55 height=25><FONT color=#d53000>+0.58%</FONT></TD> <TD class=right_text01 align=right width=70 height=25>510.04  </TD> <TD class=right_text01 align=right width=70 height=25>511.92  </TD> <TD class=right_text01 align=right width=70 height=25>510.04  </TD> <TD align=middle width=40 height=25>10:07</TD></TR> <TR vAlign=center bgColor=#f6f6f4> <TD align=middle width=50 height=25>싱가폴</TD> <TD class=text01 align=left width=110 height=25><SPAN class=link_ta><A title=STI href="xxjavascript:chartworld('a14010.jsp?chkPage=2#chart','STI','SG@STI', '70');">STI</A></SPAN></TD> <TD class=right_text01 align=right width=70 height=25>3224.46  </TD> <TD class=right_text01 align=right width=55 height=25> <TABLE cellSpacing=0 cellPadding=0 width=50 border=0> <TBODY> <TR> <TD width=10><FONT color=#d53000>▲</FONT></TD> <TD align=right><FONT color=#d53000>68.77</FONT></TD></TR></TBODY></TABLE></TD> <TD class=right_text01 align=right width=55 height=25><FONT color=#d53000>+2.17%</FONT></TD> <TD class=right_text01 align=right width=70 height=25>3212.31  </TD> <TD class=right_text01 align=right width=70 height=25>3224.50  </TD> <TD class=right_text01 align=right width=70 height=25>3206.42  </TD> <TD align=middle width=40 height=25>10:27</TD></TR> <TR vAlign=center bgColor=#ffffff> <TD align=middle width=50 height=25>말레이</TD> <TD class=text01 align=left width=110 height=25><SPAN class=link_ta><A title="KLSE 종합" href="xxjavascript:chartworld('a14010.jsp?chkPage=2#chart','KLSE 종합','MY@KLSE', '70');">KLSE 종합</A></SPAN></TD> <TD class=right_text01 align=right width=70 height=25>1228.70  </TD> <TD class=right_text01 align=right width=55 height=25> <TABLE cellSpacing=0 cellPadding=0 width=50 border=0> <TBODY> <TR> <TD width=10><FONT color=#d53000>▲</FONT></TD> <TD align=right><FONT color=#d53000>19.36</FONT></TD></TR></TBODY></TABLE></TD> <TD class=right_text01 align=right width=55 height=25><FONT color=#d53000>+1.60%</FONT></TD> <TD class=right_text01 align=right width=70 height=25>1207.44  </TD> <TD class=right_text01 align=right width=70 height=25>1229.82  </TD> <TD class=right_text01 align=right width=70 height=25>1213.91  </TD> <TD align=middle width=40 height=25>10:27</TD></TR> <TR vAlign=center bgColor=#f6f6f4> <TD align=middle width=50 height=25>인도네</TD> <TD class=text01 align=left width=110 height=25><SPAN class=link_ta><A title="Jakarta 종합" href="xxjavascript:chartworld('a14010.jsp?chkPage=2#chart','Jakarta 종합','ID@JKSE', '70');">Jakarta 종합</A></SPAN></TD> <TD class=right_text01 align=right width=70 height=25>1789.73  </TD> <TD class=right_text01 align=right width=55 height=25> <TABLE cellSpacing=0 cellPadding=0 width=50 border=0> <TBODY> <TR> <TD width=10><FONT color=#d53000>▲</FONT></TD> <TD align=right><FONT color=#d53000>10.49</FONT></TD></TR></TBODY></TABLE></TD> <TD class=right_text01 align=right width=55 height=25><FONT color=#d53000>+0.58%</FONT></TD> <TD class=right_text01 align=right width=70 height=25>1789.73  </TD> <TD class=right_text01 align=right width=70 height=25>1789.73  </TD> <TD class=right_text01 align=right width=70 height=25>1789.73  </TD> <TD align=middle width=40 height=25>09:25</TD></TR> <TR vAlign=center bgColor=#ffffff> <TD align=middle width=50 height=25>호주</TD> <TD class=text01 align=left width=110 height=25><SPAN class=link_ta><A title="All Ordinaries" href="xxjavascript:chartworld('a14010.jsp?chkPage=2#chart','All Ordinaries','AU@AORD', '70');">All Ordinaries</A></SPAN></TD> <TD class=right_text01 align=right width=70 height=25>5917.40  </TD> <TD class=right_text01 align=right width=55 height=25> <TABLE cellSpacing=0 cellPadding=0 width=50 border=0> <TBODY> <TR> <TD width=10><FONT color=#d53000>▲</FONT></TD> <TD align=right><FONT color=#d53000>71.10</FONT></TD></TR></TBODY></TABLE></TD> <TD class=right_text01 align=right width=55 height=25><FONT color=#d53000>+1.21%</FONT></TD> <TD class=right_text01 align=right width=70 height=25>5862.00  </TD> <TD class=right_text01 align=right width=70 height=25>5921.40  </TD> <TD class=right_text01 align=right width=70 height=25>5862.00  </TD> <TD align=middle width=40 height=25>12:27</TD></TR> <TR vAlign=center bgColor=#f6f6f4> <TD align=middle width=50 height=25>뉴질랜</TD> <TD class=text01 align=left width=110 height=25><SPAN class=link_ta><A title=NZX50 href="xxjavascript:chartworld('a14010.jsp?chkPage=2#chart','NZX50','NZ@NZ50', '70');">NZX50</A></SPAN></TD> <TD class=right_text01 align=right width=70 height=25>4074.45  </TD> <TD class=right_text01 align=right width=55 height=25> <TABLE cellSpacing=0 cellPadding=0 width=50 border=0> <TBODY> <TR> <TD width=10><FONT color=#d53000>▲</FONT></TD> <TD align=right><FONT color=#d53000>21.94</FONT></TD></TR></TBODY></TABLE></TD> <TD class=right_text01 align=right width=55 height=25><FONT color=#d53000>+0.54%</FONT></TD> <TD class=right_text01 align=right width=70 height=25>4052.51  </TD> <TD class=right_text01 align=right width=70 height=25>4074.45  </TD> <TD class=right_text01 align=right width=70 height=25>4052.51  </TD> <TD align=middle width=40 height=25>14:27</TD></TR> <TR vAlign=center bgColor=#ffffff> <TD align=middle width=50 height=25>태국</TD> <TD class=text01 align=left width=110 height=25><SPAN class=link_ta><A title=SET href="xxjavascript:chartworld('a14010.jsp?chkPage=2#chart','SET','TH@SET', '70');">SET</A></SPAN></TD> <TD class=right_text01 align=right width=70 height=25>669.56  </TD> <TD class=right_text01 align=right width=55 height=25> <TABLE cellSpacing=0 cellPadding=0 width=50 border=0> <TBODY> <TR> <TD width=10><FONT color=#0c45de>▼</FONT></TD> <TD align=right><FONT color=#0c45de>2.20</FONT></TD></TR></TBODY></TABLE></TD> <TD class=right_text01 align=right width=55 height=25><FONT color=#0c45de>-0.33%</FONT></TD> <TD class=right_text01 align=right width=70 height=25>669.14  </TD> <TD class=right_text01 align=right width=70 height=25>672.18  </TD> <TD class=right_text01 align=right width=70 height=25>667.10  </TD> <TD align=middle width=40 height=25>03/21</TD></TR> <TR vAlign=center bgColor=#f6f6f4> <TD align=middle width=50 height=25>인도</TD> <TD class=text01 align=left width=110 height=25><SPAN class=link_ta><A title="BSE 30" href="xxjavascript:chartworld('a14010.jsp?chkPage=2#chart','BSE 30','IN@BSE30', '70');">BSE 30</A></SPAN></TD> <TD class=right_text01 align=right width=70 height=25>12945.88  </TD> <TD class=right_text01 align=right width=55 height=25> <TABLE cellSpacing=0 cellPadding=0 width=50 border=0> <TBODY> <TR> <TD width=10><FONT color=#d53000>▲</FONT></TD> <TD align=right><FONT color=#d53000>239.94</FONT></TD></TR></TBODY></TABLE></TD> <TD class=right_text01 align=right width=55 height=25><FONT color=#d53000>+1.89%</FONT></TD> <TD class=right_text01 align=right width=70 height=25>12735.91  </TD> <TD class=right_text01 align=right width=70 height=25>12964.94  </TD> <TD class=right_text01 align=right width=70 height=25>12664.33  </TD> <TD align=middle width=40 height=25>03/21</TD></TR></TBODY></TABLE>