종목명 |
현재가 |
전일비 |
등락율 |
거래량 |
매수호가 |
매도호가 |
매수총잔량 |
매도총잔량 |
PER |
ROE |
|
1 |
로케트전우 |
3,325 |
575 |
-14.74% |
341,598 |
3,325 |
3,335 |
5,880 |
10,550 |
-7.84 |
N/A |
2 |
사조대림우 |
24,550 |
4,050 |
-14.16% |
260 |
24,550 |
26,800 |
140 |
170 |
-126.55 |
N/A |
3 |
쌍용양회2우B |
12,000 |
1,900 |
-13.67% |
3,770 |
12,000 |
12,200 |
530 |
1,210 |
28.85 |
N/A |
4 |
아남전자우 |
11,300 |
1,700 |
-13.08% |
4,982 |
11,300 |
11,500 |
310 |
410 |
-230.61 |
N/A |
5 |
STX팬오션 |
2,305 |
235 |
-9.25% |
11,364,846 |
2,305 |
2,310 |
168,200 |
99,410 |
-1.01 |
-22.34 |
|
|
|
6 |
일진머티리얼즈 |
15,500 |
1,550 |
-9.09% |
2,212,142 |
15,500 |
15,550 |
185,630 |
72,000 |
-10.62 |
-19.13 |
7 |
대현 |
2,250 |
225 |
-9.09% |
2,842,531 |
2,245 |
2,250 |
86,740 |
34,810 |
14.90 |
6.98 |
8 |
STX엔진 |
7,120 |
670 |
-8.60% |
2,756,832 |
7,120 |
7,130 |
55,790 |
24,710 |
-3.82 |
-8.09 |
9 |
KEC |
1,865 |
175 |
-8.58% |
2,264,383 |
1,860 |
1,865 |
90,040 |
55,070 |
-0.51 |
-34.43 |
10 |
수산중공우 |
134,000 |
12,500 |
-8.53% |
57 |
125,000 |
137,000 |
6 |
11 |
567.80 |
N/A |
|
|
|
11 |
미래산업 |
347 |
28 |
-7.47% |
15,261,885 |
346 |
347 |
943,390 |
571,550 |
-3.30 |
-64.50 |
12 |
STX조선해양 |
5,870 |
450 |
-7.12% |
8,292,406 |
5,870 |
5,880 |
85,830 |
39,180 |
-0.70 |
-63.73 |
13 |
조선선재 |
43,750 |
3,350 |
-7.11% |
154,926 |
43,750 |
43,850 |
3,800 |
1,060 |
7.36 |
20.55 |
14 |
CS홀딩스 |
40,250 |
3,000 |
-6.94% |
6,731 |
40,250 |
40,350 |
760 |
790 |
7.10 |
3.94 |
15 |
코리아써키트2우B |
6,570 |
490 |
-6.94% |
26,170 |
6,570 |
6,600 |
2,150 |
1,040 |
4.00 |
N/A |
|
|
|
16 |
써니전자 |
3,800 |
275 |
-6.75% |
2,731,433 |
3,800 |
3,805 |
81,450 |
35,470 |
-11.48 |
-33.80 |
17 |
한국유리우 |
10,400 |
750 |
-6.73% |
20 |
10,350 |
11,300 |
600 |
1,100 |
-1.77 |
N/A |
18 |
STX중공업 |
6,700 |
470 |
-6.56% |
6,697,648 |
6,700 |
6,720 |
49,330 |
12,060 |
58.26 |
0.70 |
19 |
유나이티드제약 |
13,300 |
800 |
-5.67% |
220,129 |
13,300 |
13,350 |
54,630 |
7,800 |
12.57 |
13.29 |
20 |
경인양행 |
4,200 |
245 |
-5.51% |
602,065 |
4,200 |
4,220 |
32,870 |
20,240 |
65.62 |
1.49 |
|
|
|
21 |
로케트전기 |
1,230 |
65 |
-5.02% |
6,449,591 |
1,225 |
1,230 |
720,880 |
248,430 |
-2.90 |
-91.84 |
22 |
전방 |
28,800 |
1,500 |
-4.95% |
10 |
28,950 |
31,000 |
5,240 |
80 |
-1.37 |
-16.75 |
23 |
신일산업 |
1,265 |
65 |
-4.89% |
6,164,612 |
1,265 |
1,270 |
443,350 |
319,110 |
52.71 |
5.04 |
24 |
아세아제지 |
18,050 |
900 |
-4.75% |
65,917 |
18,050 |
18,100 |
19,720 |
8,740 |
3.48 |
13.29 |
25 |
성신양회2우B |
6,790 |
330 |
-4.63% |
11,380 |
6,720 |
6,800 |
2,270 |
470 |
40.42 |
N/A |
|
|
|
26 |
삼광글라스 |
55,200 |
2,600 |
-4.50% |
14,908 |
55,200 |
55,900 |
2,351 |
607 |
17.59 |
6.62 |
27 |
대유신소재 |
1,290 |
60 |
-4.44% |
2,170,067 |
1,285 |
1,290 |
349,580 |
159,590 |
-6.72 |
-15.27 |
28 |
성신양회3우B |
5,250 |
240 |
-4.37% |
7,110 |
5,150 |
5,250 |
1,320 |
570 |
31.25 |
N/A |
29 |
혜인 |
3,755 |
170 |
-4.33% |
471,029 |
3,750 |
3,755 |
42,520 |
15,810 |
-10.20 |
-4.07 |
30 |
코스모화학 |
10,200 |
450 |
-4.23% |
637,689 |
10,200 |
10,250 |
72,040 |
61,020 |
-7.57 |
-7.20 |
|
|
|
31 |
영원무역 |
32,000 |
1,400 |
-4.19% |
365,292 |
32,000 |
32,050 |
18,840 |
24,200 |
11.00 |
19.94 |
32 |
에스원 |
65,900 |
2,800 |
-4.08% |
59,109 |
65,900 |
66,000 |
13,470 |
4,206 |
24.81 |
13.37 |
33 |
코리아04호 |
4,180 |
170 |
-3.91% |
3,620 |
4,035 |
4,150 |
3,320 |
2,570 |
14.93 |
10.05 |
34 |
삼화전자 |
2,345 |
95 |
-3.89% |
969,965 |
2,345 |
2,350 |
76,480 |
39,240 |
-2.20 |
-82.29 |
35 |
우진 |
6,800 |
270 |
-3.82% |
92,935 |
6,770 |
6,800 |
5,220 |
1,280 |
17.35 |
7.21 |
|
|
|
36 |
웅진에너지 |
2,400 |
95 |
-3.81% |
10,196,175 |
2,395 |
2,400 |
92,510 |
27,070 |
-0.79 |
-85.97 |
37 |
S&T모티브 |
28,400 |
1,100 |
-3.73% |
54,488 |
28,400 |
28,500 |
4,480 |
1,710 |
19.20 |
4.88 |
38 |
일진전기 |
3,615 |
135 |
-3.60% |
93,202 |
3,610 |
3,615 |
8,080 |
14,160 |
-10.66 |
-3.86 |
39 |
엔케이 |
3,780 |
140 |
-3.57% |
153,690 |
3,780 |
3,800 |
13,190 |
12,320 |
-16.02 |
-5.04 |
40 |
동북아11호 |
4,200 |
150 |
-3.45% |
20 |
4,200 |
4,350 |
4,110 |
4,610 |
13.95 |
6.01 |
|
|
|
41 |
세우글로벌우 |
64,300 |
2,300 |
-3.45% |
467 |
57,200 |
64,400 |
6 |
61 |
1,128.07 |
N/A |
42 |
한솔CSN |
3,390 |
120 |
-3.42% |
833,783 |
3,380 |
3,390 |
116,980 |
13,840 |
30.00 |
5.34 |
43 |
아남전자 |
595 |
21 |
-3.41% |
1,844,700 |
593 |
595 |
219,920 |
116,910 |
-12.14 |
-5.51 |
44 |
성신양회 |
5,410 |
190 |
-3.39% |
106,330 |
5,410 |
5,430 |
5,330 |
8,680 |
32.20 |
1.03 |
45 |
유유제약1우 |
3,140 |
110 |
-3.38% |
3,003 |
3,140 |
3,210 |
2,340 |
2,520 |
7.51 |
N/A |
|
|
|
46 |
우신시스템 |
3,000 |
105 |
-3.38% |
111,313 |
3,000 |
3,040 |
14,670 |
7,400 |
7.37 |
7.85 |
47 |
광동제약 |
8,100 |
280 |
-3.34% |
1,317,332 |
8,080 |
8,100 |
114,810 |
9,990 |
15.25 |
10.82 |
48 |
세우글로벌 |
1,335 |
45 |
-3.26% |
1,230,501 |
1,335 |
1,340 |
258,850 |
53,290 |
23.42 |
4.75 |
49 |
키스톤글로벌 |
919 |
30 |
-3.16% |
2,202,175 |
919 |
920 |
15,730 |
12,820 |
-4.27 |
N/A |
50 |
신우 |
591 |
19 |
-3.11% |
774,862 |
591 |
595 |
54,760 |
59,030 |
-3.65 |
-54.30 |
|
|
|
51 |
삼화전기 |
7,910 |
250 |
-3.06% |
1,302,912 |
7,910 |
7,920 |
44,050 |
29,440 |
33.95 |
5.74 |
52 |
코웨이 |
57,500 |
1,800 |
-3.04% |
240,826 |
57,500 |
57,600 |
31,518 |
16,591 |
47.17 |
12.35 |
53 |
웅진씽크빅 |
6,790 |
210 |
-3.00% |
703,734 |
6,780 |
6,790 |
10,740 |
8,920 |
-3.32 |
-23.38 |
54 |
넥솔론 |
1,135 |
35 |
-2.99% |
519,969 |
1,135 |
1,140 |
220,270 |
76,050 |
-0.79 |
N/A |
55 |
GKL |
31,200 |
950 |
-2.95% |
310,344 |
31,200 |
31,250 |
46,350 |
10,950 |
13.40 |
52.12 |
|
|
|
56 |
동부하이텍1우 |
6,620 |
200 |
-2.93% |
220 |
6,620 |
6,760 |
540 |
560 |
-9.31 |
N/A |
57 |
디피씨 |
3,340 |
100 |
-2.91% |
424,972 |
3,330 |
3,340 |
45,620 |
16,350 |
9.28 |
15.40 |
58 |
일신방직 |
120,000 |
3,500 |
-2.83% |
1,511 |
120,000 |
121,000 |
160 |
209 |
27.20 |
1.78 |
59 |
윌비스 |
1,215 |
35 |
-2.80% |
1,422,293 |
1,215 |
1,220 |
465,330 |
132,590 |
-11.25 |
-4.78 |
60 |
티이씨앤코 |
529 |
15 |
-2.76% |
281,475 |
528 |
529 |
68,770 |
20,410 |
-0.35 |
-132.67 |
|
|
|
61 |
아비스타 |
7,250 |
200 |
-2.68% |
28,790 |
7,240 |
7,250 |
4,710 |
2,000 |
-2.78 |
-41.31 |
62 |
신성솔라에너지 |
1,275 |
35 |
-2.67% |
969,313 |
1,275 |
1,280 |
236,150 |
253,290 |
-0.89 |
-59.12 |
63 |
이연제약 |
20,700 |
550 |
-2.59% |
47,253 |
20,700 |
20,800 |
6,650 |
3,760 |
15.72 |
14.66 |
64 |
동양강철 |
2,370 |
60 |
-2.47% |
178,190 |
2,370 |
2,375 |
49,380 |
39,510 |
-14.45 |
-6.79 |
65 |
노루페인트우 |
4,370 |
110 |
-2.46% |
230 |
4,365 |
4,470 |
270 |
4,550 |
19.42 |
N/A |
|
|
|
66 |
대성산업 |
5,220 |
130 |
-2.43% |
75,576 |
5,220 |
5,250 |
28,780 |
2,510 |
-0.71 |
-13.56 |
67 |
우리들제약 |
482 |
12 |
-2.43% |
1,720,623 |
481 |
482 |
419,860 |
75,010 |
-6.60 |
-23.44 |
68 |
슈넬생명과학 |
441 |
11 |
-2.43% |
920,156 |
441 |
445 |
218,360 |
172,560 |
-1.91 |
-35.03 |
69 |
동아원 |
3,020 |
75 |
-2.42% |
244,140 |
3,020 |
3,025 |
35,230 |
31,800 |
58.08 |
1.93 |
70 |
녹십자홀딩스1우 |
12,200 |
300 |
-2.40% |
1,383 |
12,800 |
13,750 |
440 |
210 |
9.82 |
N/A |
|
|
|
71 |
롯데푸드 |
610,000 |
15,000 |
-2.40% |
4,272 |
610,000 |
611,000 |
796 |
212 |
12.62 |
10.84 |
72 |
에이엔피 |
1,425 |
35 |
-2.40% |
1,128,692 |
1,420 |
1,425 |
230,380 |
191,140 |
27.40 |
3.45 |
73 |
한샘 |
36,800 |
900 |
-2.39% |
22,140 |
36,800 |
37,000 |
6,450 |
2,900 |
21.94 |
18.92 |
74 |
태림포장 |
2,455 |
60 |
-2.39% |
383,131 |
2,450 |
2,455 |
42,210 |
13,040 |
5.09 |
10.42 |
75 |
IB월드와이드 |
1,640 |
40 |
-2.38% |
31,123 |
1,640 |
1,645 |
26,940 |
2,390 |
86.32 |
1.51 |
|
|
|
76 |
동양우 |
702 |
17 |
-2.36% |
43,874 |
686 |
700 |
6,460 |
6,520 |
-1.33 |
N/A |
77 |
한라건설 |
5,830 |
140 |
-2.35% |
67,209 |
5,830 |
5,840 |
6,600 |
4,840 |
-0.66 |
-33.83 |
78 |
신화실업 |
12,500 |
300 |
-2.34% |
4,128 |
12,500 |
12,600 |
2,250 |
950 |
26.43 |
1.44 |
79 |
KTB투자증권 |
2,785 |
65 |
-2.28% |
511,825 |
2,780 |
2,785 |
61,500 |
20,780 |
16.10 |
2.57 |
80 |
대원강업 |
6,890 |
160 |
-2.27% |
41,340 |
6,880 |
6,970 |
4,800 |
1,180 |
10.25 |
11.31 |
|
|
|
81 |
한세실업 |
15,250 |
350 |
-2.24% |
187,460 |
15,250 |
15,300 |
39,520 |
15,760 |
11.59 |
24.90 |
82 |
스카이라이프 |
30,800 |
700 |
-2.22% |
260,383 |
30,800 |
30,900 |
85,190 |
9,330 |
26.24 |
17.70 |
83 |
동부제철 |
3,100 |
70 |
-2.21% |
128,552 |
3,090 |
3,100 |
7,860 |
21,710 |
-1.47 |
-7.83 |
84 |
경방 |
134,000 |
3,000 |
-2.19% |
568 |
134,000 |
135,500 |
144 |
294 |
-42.24 |
-1.26 |
85 |
DSR제강 |
3,475 |
75 |
-2.11% |
103,252 |
3,475 |
3,495 |
9,070 |
29,930 |
40.41 |
1.23 |
|
|
|
86 |
두산 |
139,500 |
3,000 |
-2.11% |
55,527 |
139,500 |
140,000 |
29,869 |
12,062 |
46.02 |
2.73 |
87 |
성창기업지주 |
20,900 |
450 |
-2.11% |
26,206 |
20,900 |
21,000 |
4,660 |
3,060 |
0.96 |
67.49 |
88 |
모나리자 |
2,880 |
60 |
-2.04% |
191,040 |
2,880 |
2,895 |
39,410 |
23,540 |
11.21 |
20.94 |
89 |
금강공업 |
14,400 |
300 |
-2.04% |
21,230 |
14,350 |
14,400 |
11,480 |
1,780 |
6.70 |
5.42 |
90 |
삼화콘덴서 |
6,300 |
130 |
-2.02% |
352,827 |
6,300 |
6,310 |
82,490 |
25,670 |
25.71 |
4.86 |
|
|
|
91 |
지역난방공사 |
88,000 |
1,800 |
-2.00% |
13,695 |
88,000 |
88,300 |
1,784 |
656 |
6.92 |
10.14 |
92 |
대유에이텍 |
1,230 |
25 |
-1.99% |
389,994 |
1,230 |
1,235 |
231,770 |
154,780 |
25.62 |
4.69 |
93 |
페이퍼코리아 |
943 |
19 |
-1.98% |
1,334,502 |
942 |
943 |
75,900 |
28,620 |
30.42 |
2.63 |
94 |
하이골드12호 |
5,000 |
100 |
-1.96% |
3,716 |
4,910 |
5,000 |
2,370 |
4,840 |
N/A |
N/A |
95 |
S&T모터스 |
504 |
10 |
-1.95% |
1,272,052 |
504 |
505 |
183,050 |
72,610 |
-8.13 |
-10.99 |
|
|
|
96 |
신풍제약 |
6,080 |
120 |
-1.94% |
390,903 |
6,080 |
6,090 |
134,500 |
48,300 |
18.71 |
7.81 |
97 |
현대EP |
7,630 |
150 |
-1.93% |
540,920 |
7,630 |
7,640 |
92,220 |
22,440 |
12.80 |
15.67 |
98 |
동일제지 |
2,110 |
40 |
-1.86% |
91,776 |
2,110 |
2,115 |
39,760 |
8,200 |
6.08 |
6.84 |
99 |
삼양홀딩스 |
84,700 |
1,600 |
-1.85% |
9,599 |
84,700 |
85,100 |
535 |
378 |
5.06 |
10.41 |
100 |
코오롱글로벌 |
4,535 |
85 |
-1.84% |
193,993 |
4,520 |
4,535 |
49,040 |
28,380 |
-16.43 |
-5.26 |
카페 게시글
[특징주 분석]
8월 13일 코스피 하락 종목
르브론제임스
추천 0
조회 29
13.08.13 16:45
댓글 0
다음검색