8월 13일 코스닥 하락 종목

[르브론제임스]

종목명	현재가	전일비	등락율	거래량	매수호가	매도호가	매수총잔량	매도총잔량	PER	ROE
1	태창파로스	539	92	-14.58%	8,783,283	539	540	138,364	50,035	-3.96	N/A
2	서울전자통신	800	110	-12.09%	568,254	800	804	22,396	15,765	-8.33	-10.89
3	헤스본	1,130	150	-11.72%	1,315,164	1,125	1,130	125,341	55,731	-8.37	-15.12
4	광림	1,830	235	-11.38%	2,295,348	1,825	1,830	62,938	20,255	49.46	0.98
5	옴니시스템	1,505	185	-10.95%	11,633,678	1,505	1,510	222,422	91,060	-4.08	-21.92
6	피에스텍	5,140	590	-10.30%	1,690,425	5,140	5,150	46,543	26,597	9.24	10.95
7	세진전자	1,570	180	-10.29%	1,518,595	1,565	1,570	60,945	26,097	-1.62	-26.12
8	모린스	1,900	215	-10.17%	219,592	1,870	1,900	33,268	13,969	-1.39	-59.23
9	게임빌	65,700	7,000	-9.63%	714,187	65,700	65,800	36,139	7,408	16.26	28.19
10	SDN	1,630	170	-9.44%	2,552,534	1,630	1,635	96,107	53,736	-1.58	-37.54
11	에너지솔루션	1,845	165	-8.21%	536,383	1,840	1,845	35,042	27,868	-1.22	N/A
12	누리텔레콤	5,530	460	-7.68%	2,245,336	5,520	5,530	75,564	24,015	-4.80	-34.39
13	케이피엠테크	609	50	-7.59%	444,877	609	610	46,588	15,800	-0.52	-129.10
14	유진테크	19,250	1,500	-7.23%	1,200,096	19,200	19,250	168,293	32,514	8.04	50.67
15	정원엔시스	1,220	90	-6.87%	748,258	1,220	1,240	128,847	47,360	53.04	2.96
16	휴비츠	19,100	1,400	-6.83%	460,921	19,100	19,200	60,178	8,872	18.04	19.98
17	다믈멀티미디어	6,030	440	-6.80%	520,733	6,020	6,030	32,545	9,828	70.94	11.27
18	에이치엘비	2,710	190	-6.55%	934,201	2,710	2,720	43,905	15,318	-6.42	-43.68
19	영진인프라	1,790	120	-6.28%	5,977,885	1,790	1,795	46,306	64,121	-1.69	-87.37
20	씨유메디칼	9,870	630	-6.00%	204,169	9,870	9,960	7,193	8,301	27.65	N/A
21	플랜티넷	11,150	700	-5.91%	400,472	11,150	11,200	67,883	14,247	13.97	11.59
22	크루셜텍	13,550	800	-5.57%	1,002,229	13,500	13,550	180,188	60,904	-27.43	-11.17
23	용현BM	2,720	160	-5.56%	497,289	2,720	2,745	15,630	3,102	-5.51	-7.08
24	오픈베이스	2,055	120	-5.52%	2,139,419	2,055	2,060	225,533	77,804	19.03	8.64
25	옵티시스	6,540	380	-5.49%	31,315	6,480	6,540	1,827	1,894	10.90	14.70
26	이지바이오	4,240	240	-5.36%	2,933,276	4,240	4,245	30,728	26,657	12.66	8.25
27	상아프론테크	7,800	430	-5.22%	370,851	7,800	7,810	11,395	7,076	22.03	5.93
28	한국큐빅	2,640	145	-5.21%	272,493	2,635	2,640	14,370	9,769	12.28	6.23
29	컴투스	33,250	1,800	-5.14%	465,718	33,250	33,300	23,817	17,574	16.40	25.39
30	금호엔티	8,800	470	-5.07%	985,745	8,800	8,820	8,364	7,314	13.71	17.93
31	포인트아이	4,400	235	-5.07%	21,090	4,390	4,400	910	1,606	67.69	8.06
32	제이비어뮤즈먼트	4,510	240	-5.05%	274,006	4,510	4,585	9,983	5,402	-6.35	N/A
33	엠케이전자	4,780	250	-4.97%	1,684,943	4,775	4,780	69,741	28,163	13.31	7.67
34	피씨디렉트	4,610	240	-4.95%	24,511	4,610	4,650	4,163	839	13.13	7.68
35	KG모빌리언스	14,750	750	-4.84%	573,293	14,750	14,800	158,946	43,066	17.46	17.43
36	도이치모터스	4,800	240	-4.76%	133,538	4,780	4,800	7,227	4,509	27.91	10.85
37	테크윙	5,410	270	-4.75%	308,234	5,410	5,420	22,100	17,780	8.36	19.26
38	뉴인텍	1,410	70	-4.73%	547,018	1,410	1,415	132,157	37,957	-5.30	-36.95
39	SK브로드밴드	5,440	270	-4.73%	2,064,754	5,440	5,450	270,749	83,531	71.58	2.04
40	파워로직스	5,640	260	-4.41%	624,721	5,640	5,650	75,671	29,158	9.34	16.72
41	우리산업	10,950	500	-4.37%	1,004,674	10,950	11,000	109,611	108,820	25.11	11.89
42	네패스신소재	12,050	550	-4.37%	9,829	12,050	12,200	3,005	2,104	15.88	28.60
43	쓰리피시스템	3,100	140	-4.32%	352,988	3,100	3,110	10,213	4,634	-4.07	-33.01
44	삼천리자전거	16,650	750	-4.31%	491,850	16,650	16,700	64,028	13,454	28.86	10.32
45	토탈소프트	1,665	75	-4.31%	130,294	1,640	1,665	18,569	12,368	-4.90	-29.69
46	피앤이솔루션	8,650	390	-4.31%	369,452	8,650	8,660	19,334	10,080	11.95	14.70
47	플레이위드	1,220	55	-4.31%	413,985	1,220	1,225	30,130	43,256	-1.12	-72.90
48	팜스웰바이오	1,680	75	-4.27%	533,503	1,680	1,690	20,610	17,687	-5.42	-48.77
49	삼지전자	4,530	200	-4.23%	145,559	4,530	4,540	12,285	5,983	14.52	5.98
50	피엔티	10,200	450	-4.23%	791,378	10,150	10,200	113,867	47,707	13.32	N/A
51	바이오스마트	2,330	100	-4.12%	162,509	2,330	2,340	24,428	6,331	9.00	7.85
52	터보테크	350	15	-4.11%	594,076	350	353	74,682	79,499	-2.65	-50.78
53	큐로홀딩스	1,750	75	-4.11%	17,131	1,750	1,810	7,561	12,442	-5.13	-31.72
54	삼진엘앤디	4,565	195	-4.10%	678,103	4,565	4,570	45,907	5,447	9.61	9.54
55	승화프리텍	1,535	65	-4.06%	624,923	1,535	1,540	64,804	40,418	-0.83	-121.55
56	창해에너지어링	2,610	110	-4.04%	111,581	2,610	2,620	14,448	7,386	-3.57	-23.05
57	나이스정보통신	7,830	330	-4.04%	102,878	7,830	7,840	3,437	7,401	7.46	20.87
58	큐브스	1,790	75	-4.02%	67,423	1,790	1,815	25,147	12,579	-3.29	-60.97
59	유비벨록스	21,900	900	-3.95%	116,486	21,900	21,950	8,731	6,657	18.90	10.71
60	휘닉스소재	1,220	50	-3.94%	430,848	1,220	1,230	142,821	47,606	7.77	20.92
61	큐로컴	1,715	70	-3.92%	793,616	1,715	1,725	162,816	42,248	-27.66	-10.58
62	한국자원투자개발	442	18	-3.91%	753,631	442	443	42,335	12,251	-2.65	-45.95
63	링네트	3,700	150	-3.90%	520,416	3,700	3,705	37,911	19,759	11.04	16.87
64	KT뮤직	4,520	180	-3.83%	1,223,849	4,520	4,535	138,962	7,471	-64.57	N/A
65	매커스	2,015	80	-3.82%	361,597	2,005	2,015	36,174	18,728	7.55	16.30
66	토비스	9,370	370	-3.80%	856,333	9,370	9,410	6,933	25,218	17.98	12.87
67	에코에너지	2,790	110	-3.79%	559,836	2,790	2,800	30,650	4,968	16.32	13.02
68	바른손게임즈	1,800	70	-3.74%	949,857	1,800	1,805	59,631	60,016	12.41	18.72
69	지엔코	1,935	75	-3.73%	412,832	1,935	1,940	47,910	19,605	18.61	4.81
70	정상제이엘에스	5,930	230	-3.73%	107,541	5,930	5,950	8,562	7,301	10.33	15.31
71	동방선기	3,365	130	-3.72%	703,752	3,365	3,370	22,559	14,879	-2.82	-22.66
72	네오위즈게임즈	17,000	650	-3.68%	386,291	17,000	17,050	42,655	32,232	49.71	2.94
73	이노칩	15,700	600	-3.68%	77,350	15,700	15,750	24,314	8,558	16.35	18.66
74	신일제약	6,050	230	-3.66%	163,202	6,050	6,080	20,205	5,692	10.77	8.30
75	지어소프트	1,205	45	-3.60%	6,770	1,180	1,205	19,014	4,083	602.50	0.11
76	솔고바이오	812	30	-3.56%	1,408,509	812	813	139,596	74,199	-5.68	-21.66
77	바이오스페이스	8,410	310	-3.56%	354,460	8,400	8,410	37,702	10,609	20.41	12.83
78	바른손	1,630	60	-3.55%	2,170,328	1,630	1,635	228,204	72,043	-2.72	-41.94
79	키이스트	1,505	55	-3.53%	1,288,476	1,500	1,505	287,338	108,712	26.88	N/A
80	젠트로	1,785	65	-3.51%	95,423	1,785	1,800	28,743	30,098	-1.68	-69.78
81	수성	2,485	90	-3.50%	61,782	2,470	2,485	14,366	6,098	10.14	9.21
82	다윈텍	1,950	70	-3.47%	42,214	1,950	1,965	23,797	9,407	-8.59	-5.13
83	후너스	3,060	110	-3.47%	434,645	3,055	3,060	17,865	14,538	-78.46	-1.54
84	푸른기술	7,000	250	-3.45%	50,488	7,000	7,040	2,230	2,526	9.97	N/A
85	코위버	4,115	145	-3.40%	92,817	4,110	4,115	12,661	7,310	13.95	4.94
86	파이오링크	12,850	450	-3.38%	397,167	12,850	12,900	20,595	12,207	10.36	37.60
87	대동	3,445	120	-3.37%	159,328	3,440	3,445	4,260	8,651	-34.45	-2.49
88	아비코전자	6,110	210	-3.32%	587,070	6,100	6,110	20,924	9,245	-15.39	-8.80
89	오리엔트정공	1,170	40	-3.31%	3,214	1,170	1,195	4,924	9,227	58.50	3.56
90	리켐	8,560	290	-3.28%	204,423	8,550	8,560	24,113	3,494	-83.11	N/A
91	일야	1,920	65	-3.27%	209,234	1,920	1,950	9,991	9,668	-2.29	-45.48
92	경창산업	9,920	330	-3.22%	62,106	9,910	9,950	3,403	10,690	15.57	14.76
93	코맥스	2,875	95	-3.20%	61,082	2,855	2,875	9,143	8,217	7.45	15.66
94	씨그널정보통신	1,665	55	-3.20%	264,113	1,665	1,670	57,250	7,385	32.02	2.51
95	씨티씨바이오	25,800	850	-3.19%	860,355	25,800	25,850	49,470	17,474	47.96	15.28
96	바이오니아	15,250	500	-3.17%	110,868	15,250	15,300	36,981	8,079	-23.83	-23.17
97	리홈쿠첸	7,170	230	-3.11%	2,015,443	7,170	7,190	77,791	32,360	24.31	7.72
98	텍셀네트컴	476	15	-3.05%	477,229	476	477	101,094	35,521	11.07	4.89
99	비아트론	15,950	500	-3.04%	554,490	15,900	15,950	102,077	47,982	15.22	27.29
100	테스	8,970	280	-3.03%	50,000	8,970	9,020	10,913	5,395	54.04	2.80