<![CDATA[
<p style="text-align: center;"><span data-ke-size="size23">52주 신저가 6월12일 86종목</span></p><div class="table-wrap"><table data-ke-type="table" data-ke-align="alignCenter" style="width: 100%;" border="1"><tbody><tr><td style="width: 7.68262%; text-align: center;">번호</td><td style="width: 22.9219%; text-align: center;">종목명</td><td style="width: 8.94208%; text-align: center;">종가</td><td style="width: 11.461%; text-align: center;">고가</td><td style="width: 11.461%; text-align: center;">저가</td><td style="width: 10.9572%; text-align: center;">변동 %</td><td style="width: 9.3199%; text-align: center;">거래량</td><td style="width: 5.16373%; text-align: center;"></td><td style="width: 11.8388%; text-align: center;">시간</td></tr><tr><td style="width: 7.68262%; text-align: center;">1</td><td style="width: 22.9219%; text-align: center;"><a href="https://kr.investing.com/equities/d-d-platform-reit" target="_top" class="ke-link"><span data-ke-size="size20">디앤디플랫폼리츠</span></a></td><td style="width: 8.94208%; text-align: center;">2,150</td><td style="width: 11.461%; text-align: center;">2,300</td><td style="width: 11.461%; text-align: center;">2,100</td><td style="width: 10.9572%; text-align: center;">-4.87%</td><td style="width: 9.3199%; text-align: center;">2.44M</td><td style="width: 5.16373%; text-align: center;"><br><br><u></u></td><td style="width: 11.8388%; text-align: center;">6월 12일</td></tr><tr><td style="width: 7.68262%; text-align: center;">2</td><td style="width: 22.9219%; text-align: center;"><a href="https://kr.investing.com/equities/piece-price-studio-co-ltd" target="_top" class="ke-link"><span data-ke-size="size20">Piece Price Studio</span></a></td><td style="width: 8.94208%; text-align: center;">9,390</td><td style="width: 11.461%; text-align: center;">10,230</td><td style="width: 11.461%; text-align: center;">9,130</td><td style="width: 10.9572%; text-align: center;">-2.09%</td><td style="width: 9.3199%; text-align: center;">1.9M</td><td style="width: 5.16373%; text-align: center;"><br><br><u></u></td><td style="width: 11.8388%; text-align: center;">6월 12일</td></tr><tr><td style="width: 7.68262%; text-align: center;">3</td><td style="width: 22.9219%; text-align: center;"><a href="https://kr.investing.com/equities/e-kocref-cr-reit" target="_top" class="ke-link"><span data-ke-size="size20">이리츠코크렙</span></a></td><td style="width: 8.94208%; text-align: center;">3,580</td><td style="width: 11.461%; text-align: center;">3,855</td><td style="width: 11.461%; text-align: center;">3,455</td><td style="width: 10.9572%; text-align: center;">-3.24%</td><td style="width: 9.3199%; text-align: center;">1.51M</td><td style="width: 5.16373%; text-align: center;"><br><br><u></u></td><td style="width: 11.8388%; text-align: center;">6월 12일</td></tr><tr><td style="width: 7.68262%; text-align: center;">4</td><td style="width: 22.9219%; text-align: center;"><a href="https://kr.investing.com/equities/iljeong-ind" target="_top" class="ke-link"><span data-ke-size="size20">일정실업</span></a></td><td style="width: 8.94208%; text-align: center;">806</td><td style="width: 11.461%; text-align: center;">930</td><td style="width: 11.461%; text-align: center;">715</td><td style="width: 10.9572%; text-align: center;">7.18%</td><td style="width: 9.3199%; text-align: center;">1.11M</td><td style="width: 5.16373%; text-align: center;"><br><br><u></u></td><td style="width: 11.8388%; text-align: center;">6월 12일</td></tr><tr><td style="width: 7.68262%; text-align: center;">5</td><td style="width: 22.9219%; text-align: center;"><a href="https://kr.investing.com/equities/kuk-young-g-m" target="_top" class="ke-link"><span data-ke-size="size20">국영지앤엠</span></a></td><td style="width: 8.94208%; text-align: center;">689</td><td style="width: 11.461%; text-align: center;">709</td><td style="width: 11.461%; text-align: center;">662</td><td style="width: 10.9572%; text-align: center;">2.68%</td><td style="width: 9.3199%; text-align: center;">527.88K</td><td style="width: 5.16373%; text-align: center;"><br><br><u></u></td><td style="width: 11.8388%; text-align: center;">6월 12일</td></tr><tr><td style="width: 7.68262%; text-align: center;">6</td><td style="width: 22.9219%; text-align: center;"><a href="https://kr.investing.com/equities/wisenut-inc" target="_top" class="ke-link"><span data-ke-size="size20">와이즈넛</span></a></td><td style="width: 8.94208%; text-align: center;">6,500</td><td style="width: 11.461%; text-align: center;">7,480</td><td style="width: 11.461%; text-align: center;">6,320</td><td style="width: 10.9572%; text-align: center;">-9.72%</td><td style="width: 9.3199%; text-align: center;">456.62K</td><td style="width: 5.16373%; text-align: center;"><br><br><u></u></td><td style="width: 11.8388%; text-align: center;">6월 12일</td></tr><tr><td style="width: 7.68262%; text-align: center;">7</td><td style="width: 22.9219%; text-align: center;"><a href="https://kr.investing.com/equities/estsoft-corp" target="_top" class="ke-link"><span data-ke-size="size20">이스트소프트</span></a></td><td style="width: 8.94208%; text-align: center;">9,490</td><td style="width: 11.461%; text-align: center;">10,420</td><td style="width: 11.461%; text-align: center;">9,350</td><td style="width: 10.9572%; text-align: center;">-4.91%</td><td style="width: 9.3199%; text-align: center;">318.67K</td><td style="width: 5.16373%; text-align: center;"><br><br><u></u></td><td style="width: 11.8388%; text-align: center;">6월 12일</td></tr><tr><td style="width: 7.68262%; text-align: center;">8</td><td style="width: 22.9219%; text-align: center;"><a href="https://kr.investing.com/equities/ngenebio-co" target="_top" class="ke-link"><span data-ke-size="size20">엔젠바이오</span></a></td><td style="width: 8.94208%; text-align: center;">851</td><td style="width: 11.461%; text-align: center;">927</td><td style="width: 11.461%; text-align: center;">844</td><td style="width: 10.9572%; text-align: center;">-4.60%</td><td style="width: 9.3199%; text-align: center;">233.36K</td><td style="width: 5.16373%; text-align: center;"><br><br><u></u></td><td style="width: 11.8388%; text-align: center;">6월 12일</td></tr><tr><td style="width: 7.68262%; text-align: center;">9</td><td style="width: 22.9219%; text-align: center;"><a href="https://kr.investing.com/equities/recensmedical-inc" target="_top" class="ke-link"><span data-ke-size="size20">RecensMedical</span></a></td><td style="width: 8.94208%; text-align: center;">17,250</td><td style="width: 11.461%; text-align: center;">18,870</td><td style="width: 11.461%; text-align: center;">17,080</td><td style="width: 10.9572%; text-align: center;">-4.96%</td><td style="width: 9.3199%; text-align: center;">214.06K</td><td style="width: 5.16373%; text-align: center;"><br><br><u></u></td><td style="width: 11.8388%; text-align: center;">6월 12일</td></tr><tr><td style="width: 7.68262%; text-align: center;">10</td><td style="width: 22.9219%; text-align: center;"><a href="https://kr.investing.com/equities/hana-must-fifth-special-purpose-acq" target="_top" class="ke-link"><span data-ke-size="size20">미래생명자원</span></a></td><td style="width: 8.94208%; text-align: center;">1,942</td><td style="width: 11.461%; text-align: center;">1,989</td><td style="width: 11.461%; text-align: center;">1,910</td><td style="width: 10.9572%; text-align: center;">0.62%</td><td style="width: 9.3199%; text-align: center;">147.42K</td><td style="width: 5.16373%; text-align: center;"><br><br><u></u></td><td style="width: 11.8388%; text-align: center;">6월 12일</td></tr><tr><td style="width: 7.68262%; text-align: center;">11</td><td style="width: 22.9219%; text-align: center;"><a href="https://kr.investing.com/equities/mirae-asset-no-5-special-purpose-ac" target="_top" class="ke-link"><span data-ke-size="size20">이스트에이드</span></a></td><td style="width: 8.94208%; text-align: center;">769</td><td style="width: 11.461%; text-align: center;">820</td><td style="width: 11.461%; text-align: center;">765</td><td style="width: 10.9572%; text-align: center;">-4.11%</td><td style="width: 9.3199%; text-align: center;">114.74K</td><td style="width: 5.16373%; text-align: center;"><br><br><u></u></td><td style="width: 11.8388%; text-align: center;">6월 12일</td></tr><tr><td style="width: 7.68262%; text-align: center;">12</td><td style="width: 22.9219%; text-align: center;"><a href="https://kr.investing.com/equities/ibks-no8-special" target="_top" class="ke-link"><span data-ke-size="size20">인산가</span></a></td><td style="width: 8.94208%; text-align: center;">833</td><td style="width: 11.461%; text-align: center;">848</td><td style="width: 11.461%; text-align: center;">800</td><td style="width: 10.9572%; text-align: center;">2.08%</td><td style="width: 9.3199%; text-align: center;">81.63K</td><td style="width: 5.16373%; text-align: center;"><br><br><u></u></td><td style="width: 11.8388%; text-align: center;">6월 12일</td></tr><tr><td style="width: 7.68262%; text-align: center;">13</td><td style="width: 22.9219%; text-align: center;"><a href="https://kr.investing.com/equities/sunchang" target="_top" class="ke-link"><span data-ke-size="size20">SUN&L</span></a></td><td style="width: 8.94208%; text-align: center;">1,993</td><td style="width: 11.461%; text-align: center;">2,020</td><td style="width: 11.461%; text-align: center;">1,890</td><td style="width: 10.9572%; text-align: center;">4.07%</td><td style="width: 9.3199%; text-align: center;">23.31K</td><td style="width: 5.16373%; text-align: center;"><br><br><u></u></td><td style="width: 11.8388%; text-align: center;">6월 12일</td></tr><tr><td style="width: 7.68262%; text-align: center;">14</td><td style="width: 22.9219%; text-align: center;"><a href="https://kr.investing.com/equities/ts-corp-prf" target="_top" class="ke-link"><span data-ke-size="size20">대한제당우</span></a></td><td style="width: 8.94208%; text-align: center;">2,135</td><td style="width: 11.461%; text-align: center;">2,175</td><td style="width: 11.461%; text-align: center;">2,080</td><td style="width: 10.9572%; text-align: center;">1.91%</td><td style="width: 9.3199%; text-align: center;">16.07K</td><td style="width: 5.16373%; text-align: center;"><br><br><u></u></td><td style="width: 11.8388%; text-align: center;">6월 12일</td></tr><tr><td style="width: 7.68262%; text-align: center;">15</td><td style="width: 22.9219%; text-align: center;"><a href="https://kr.investing.com/equities/eomji-house-co-ltd" target="_top" class="ke-link"><span data-ke-size="size20">엄지하우스</span></a></td><td style="width: 8.94208%; text-align: center;">985</td><td style="width: 11.461%; text-align: center;">1,054</td><td style="width: 11.461%; text-align: center;">788</td><td style="width: 10.9572%; text-align: center;">7.07%</td><td style="width: 9.3199%; text-align: center;">704</td><td style="width: 5.16373%; text-align: center;"><br><br><u></u></td><td style="width: 11.8388%; text-align: center;">6월 12일</td></tr><tr><td style="width: 7.68262%; text-align: center;">16</td><td style="width: 22.9219%; text-align: center;"><a href="https://kr.investing.com/equities/the-contents-on" target="_top" class="ke-link"><span data-ke-size="size20">더콘텐츠온</span></a></td><td style="width: 8.94208%; text-align: center;">950</td><td style="width: 11.461%; text-align: center;">950</td><td style="width: 11.461%; text-align: center;">935</td><td style="width: 10.9572%; text-align: center;">-13.64%</td><td style="width: 9.3199%; text-align: center;">310</td><td style="width: 5.16373%; text-align: center;"><br><br><u></u></td><td style="width: 11.8388%; text-align: center;">6월 12일</td></tr><tr><td style="width: 7.68262%; text-align: center;">17</td><td style="width: 22.9219%; text-align: center;"><a href="https://kr.investing.com/equities/nwc-co-ltd" target="_top" class="ke-link"><span data-ke-size="size20">엔더블유시</span></a></td><td style="width: 8.94208%; text-align: center;">4,690</td><td style="width: 11.461%; text-align: center;">4,690</td><td style="width: 11.461%; text-align: center;">4,690</td><td style="width: 10.9572%; text-align: center;">-0.21%</td><td style="width: 9.3199%; text-align: center;">250</td><td style="width: 5.16373%; text-align: center;"><br><br><u></u></td><td style="width: 11.8388%; text-align: center;">6월 12일</td></tr><tr><td style="width: 7.68262%; text-align: center;">18</td><td style="width: 22.9219%; text-align: center;"><a href="https://kr.investing.com/equities/capro" target="_top" class="ke-link"><span data-ke-size="size20">카프로</span></a></td><td style="width: 8.94208%; text-align: center;">3,660</td><td style="width: 11.461%; text-align: center;">3,660</td><td style="width: 11.461%; text-align: center;">714</td><td style="width: 10.9572%; text-align: center;">0.00%</td><td style="width: 9.3199%; text-align: center;">0</td><td style="width: 5.16373%; text-align: center;"><br><br><u></u></td><td style="width: 11.8388%; text-align: center;">6월 12일</td></tr><tr><td style="width: 7.68262%; text-align: center;">19</td><td style="width: 22.9219%; text-align: center;"><a href="https://kr.investing.com/equities/dayou-smart-al" target="_top" class="ke-link"><span data-ke-size="size20">DH오토넥스</span></a></td><td style="width: 8.94208%; text-align: center;">4,200</td><td style="width: 11.461%; text-align: center;">13,230</td><td style="width: 11.461%; text-align: center;">1,984</td><td style="width: 10.9572%; text-align: center;">0.00%</td><td style="width: 9.3199%; text-align: center;">0</td><td style="width: 5.16373%; text-align: center;"><br><br><u></u></td><td style="width: 11.8388%; text-align: center;">6월 12일</td></tr><tr><td style="width: 7.68262%; text-align: center;">20</td><td style="width: 22.9219%; text-align: center;"><a href="https://kr.investing.com/equities/sambu-const" target="_top" class="ke-link"><span data-ke-size="size20">삼부토건</span></a></td><td style="width: 8.94208%; text-align: center;">347</td><td style="width: 11.461%; text-align: center;">383</td><td style="width: 11.461%; text-align: center;">344</td><td style="width: 10.9572%; text-align: center;">0.00%</td><td style="width: 9.3199%; text-align: center;">0</td><td style="width: 5.16373%; text-align: center;"><br><br><u></u></td><td style="width: 11.8388%; text-align: center;">6월 12일</td></tr><tr><td style="width: 7.68262%; text-align: center;">21</td><td style="width: 22.9219%; text-align: center;"><a href="https://kr.investing.com/equities/kumyang" target="_top" class="ke-link"><span data-ke-size="size20">금양</span></a></td><td style="width: 8.94208%; text-align: center;">9,900</td><td style="width: 11.461%; text-align: center;">10,630</td><td style="width: 11.461%; text-align: center;">9,790</td><td style="width: 10.9572%; text-align: center;">0.00%</td><td style="width: 9.3199%; text-align: center;">0</td><td style="width: 5.16373%; text-align: center;"><br><br><u></u></td><td style="width: 11.8388%; text-align: center;">6월 12일</td></tr><tr><td style="width: 7.68262%; text-align: center;">22</td><td style="width: 22.9219%; text-align: center;"><a href="https://kr.investing.com/equities/dongsung-pharm" target="_top" class="ke-link"><span data-ke-size="size20">동성제약</span></a></td><td style="width: 8.94208%; text-align: center;">973</td><td style="width: 11.461%; text-align: center;">1,410</td><td style="width: 11.461%; text-align: center;">973</td><td style="width: 10.9572%; text-align: center;">0.00%</td><td style="width: 9.3199%; text-align: center;">0</td><td style="width: 5.16373%; text-align: center;"><br><br><u></u></td><td style="width: 11.8388%; text-align: center;">6월 12일</td></tr><tr><td style="width: 7.68262%; text-align: center;">23</td><td style="width: 22.9219%; text-align: center;"><a href="https://kr.investing.com/equities/pum-yang-const" target="_top" class="ke-link"><span data-ke-size="size20">범양건영</span></a></td><td style="width: 8.94208%; text-align: center;">1,935</td><td style="width: 11.461%; text-align: center;">2,060</td><td style="width: 11.461%; text-align: center;">1,933</td><td style="width: 10.9572%; text-align: center;">0.00%</td><td style="width: 9.3199%; text-align: center;">0</td><td style="width: 5.16373%; text-align: center;"><br><br><u></u></td><td style="width: 11.8388%; text-align: center;">6월 12일</td></tr><tr><td style="width: 7.68262%; text-align: center;">24</td><td style="width: 22.9219%; text-align: center;"><a href="https://kr.investing.com/equities/pusan-cast-met" target="_top" class="ke-link"><span data-ke-size="size20">부산주공</span></a></td><td style="width: 8.94208%; text-align: center;">486</td><td style="width: 11.461%; text-align: center;">492</td><td style="width: 11.461%; text-align: center;">472</td><td style="width: 10.9572%; text-align: center;">0.00%</td><td style="width: 9.3199%; text-align: center;">0</td><td style="width: 5.16373%; text-align: center;"><br><br><u></u></td><td style="width: 11.8388%; text-align: center;">6월 12일</td></tr><tr><td style="width: 7.68262%; text-align: center;">25</td><td style="width: 22.9219%; text-align: center;"><a href="https://kr.investing.com/equities/hanchang" target="_top" class="ke-link"><span data-ke-size="size20">한창</span></a></td><td style="width: 8.94208%; text-align: center;">1,254</td><td style="width: 11.461%; text-align: center;">1,320</td><td style="width: 11.461%; text-align: center;">1,222</td><td style="width: 10.9572%; text-align: center;">0.00%</td><td style="width: 9.3199%; text-align: center;">0</td><td style="width: 5.16373%; text-align: center;"><br><br><u></u></td><td style="width: 11.8388%; text-align: center;">6월 12일</td></tr><tr><td style="width: 7.68262%; text-align: center;">26</td><td style="width: 22.9219%; text-align: center;"><a href="https://kr.investing.com/equities/kc-green-holdi" target="_top" class="ke-link"><span data-ke-size="size20">KC그린홀딩스</span></a></td><td style="width: 8.94208%; text-align: center;">756</td><td style="width: 11.461%; text-align: center;">757</td><td style="width: 11.461%; text-align: center;">738</td><td style="width: 10.9572%; text-align: center;">0.00%</td><td style="width: 9.3199%; text-align: center;">0</td><td style="width: 5.16373%; text-align: center;"><br><br><u></u></td><td style="width: 11.8388%; text-align: center;">6월 12일</td></tr><tr><td style="width: 7.68262%; text-align: center;">27</td><td style="width: 22.9219%; text-align: center;"><a href="https://kr.investing.com/equities/uni-chem" target="_top" class="ke-link"><span data-ke-size="size20">유니켐</span></a></td><td style="width: 8.94208%; text-align: center;">396</td><td style="width: 11.461%; text-align: center;">552</td><td style="width: 11.461%; text-align: center;">391</td><td style="width: 10.9572%; text-align: center;">0.00%</td><td style="width: 9.3199%; text-align: center;">0</td><td style="width: 5.16373%; text-align: center;"><br><br><u></u></td><td style="width: 11.8388%; text-align: center;">6월 12일</td></tr><tr><td style="width: 7.68262%; text-align: center;">28</td><td style="width: 22.9219%; text-align: center;"><a href="https://kr.investing.com/equities/hitron-systems" target="_top" class="ke-link"><span data-ke-size="size20">하이트론</span></a></td><td style="width: 8.94208%; text-align: center;">541</td><td style="width: 11.461%; text-align: center;">584</td><td style="width: 11.461%; text-align: center;">530</td><td style="width: 10.9572%; text-align: center;">0.00%</td><td style="width: 9.3199%; text-align: center;">0</td><td style="width: 5.16373%; text-align: center;"><br><br><u></u></td><td style="width: 11.8388%; text-align: center;">6월 12일</td></tr><tr><td style="width: 7.68262%; text-align: center;">29</td><td style="width: 22.9219%; text-align: center;"><a href="https://kr.investing.com/equities/en3" target="_top" class="ke-link"><span data-ke-size="size20">이엔플러스</span></a></td><td style="width: 8.94208%; text-align: center;">5,110</td><td style="width: 11.461%; text-align: center;">5,110</td><td style="width: 11.461%; text-align: center;">511</td><td style="width: 10.9572%; text-align: center;">0.00%</td><td style="width: 9.3199%; text-align: center;">0</td><td style="width: 5.16373%; text-align: center;"><br><br><u></u></td><td style="width: 11.8388%; text-align: center;">6월 12일</td></tr><tr><td style="width: 7.68262%; text-align: center;">30</td><td style="width: 22.9219%; text-align: center;"><a href="https://kr.investing.com/equities/kc-cottrell" target="_top" class="ke-link"><span data-ke-size="size20">KC코트렐</span></a></td><td style="width: 8.94208%; text-align: center;">918</td><td style="width: 11.461%; text-align: center;">918</td><td style="width: 11.461%; text-align: center;">446</td><td style="width: 10.9572%; text-align: center;">0.00%</td><td style="width: 9.3199%; text-align: center;">0</td><td style="width: 5.16373%; text-align: center;"><br><br><u></u></td><td style="width: 11.8388%; text-align: center;">6월 12일</td></tr><tr><td style="width: 7.68262%; text-align: center;">31</td><td style="width: 22.9219%; text-align: center;"><a href="https://kr.investing.com/equities/saehwa-imc-co-ltd" target="_top" class="ke-link"><span data-ke-size="size20">다이나믹디자인</span></a></td><td style="width: 8.94208%; text-align: center;">224</td><td style="width: 11.461%; text-align: center;">248</td><td style="width: 11.461%; text-align: center;">205</td><td style="width: 10.9572%; text-align: center;">0.00%</td><td style="width: 9.3199%; text-align: center;">0</td><td style="width: 5.16373%; text-align: center;"><br><br><u></u></td><td style="width: 11.8388%; text-align: center;">6월 12일</td></tr><tr><td style="width: 7.68262%; text-align: center;">32</td><td style="width: 22.9219%; text-align: center;"><a href="https://kr.investing.com/equities/eehwa-construction" target="_top" class="ke-link"><span data-ke-size="size20">이화공영</span></a></td><td style="width: 8.94208%; text-align: center;">2,215</td><td style="width: 11.461%; text-align: center;">2,215</td><td style="width: 11.461%; text-align: center;">1,424</td><td style="width: 10.9572%; text-align: center;">0.00%</td><td style="width: 9.3199%; text-align: center;">0</td><td style="width: 5.16373%; text-align: center;"><br><br><u></u></td><td style="width: 11.8388%; text-align: center;">6월 12일</td></tr><tr><td style="width: 7.68262%; text-align: center;">33</td><td style="width: 22.9219%; text-align: center;"><a href="https://kr.investing.com/equities/cxc-investment-credit-capital-cor" target="_top" class="ke-link"><span data-ke-size="size20">메이슨캐피탈</span></a></td><td style="width: 8.94208%; text-align: center;">136</td><td style="width: 11.461%; text-align: center;">160</td><td style="width: 11.461%; text-align: center;">135</td><td style="width: 10.9572%; text-align: center;">0.00%</td><td style="width: 9.3199%; text-align: center;">0</td><td style="width: 5.16373%; text-align: center;"><br><br><u></u></td><td style="width: 11.8388%; text-align: center;">6월 12일</td></tr><tr><td style="width: 7.68262%; text-align: center;">34</td><td style="width: 22.9219%; text-align: center;"><a href="https://kr.investing.com/equities/dragonfly-gf-co-ltd" target="_top" class="ke-link"><span data-ke-size="size20">드래곤플라이</span></a></td><td style="width: 8.94208%; text-align: center;">973</td><td style="width: 11.461%; text-align: center;">999</td><td style="width: 11.461%; text-align: center;">923</td><td style="width: 10.9572%; text-align: center;">0.00%</td><td style="width: 9.3199%; text-align: center;">0</td><td style="width: 5.16373%; text-align: center;"><br><br><u></u></td><td style="width: 11.8388%; text-align: center;">6월 12일</td></tr><tr><td style="width: 7.68262%; text-align: center;">35</td><td style="width: 22.9219%; text-align: center;"><a href="https://kr.investing.com/equities/by-on-co-ltd" target="_top" class="ke-link"><span data-ke-size="size20">바이온</span></a></td><td style="width: 8.94208%; text-align: center;">604</td><td style="width: 11.461%; text-align: center;">604</td><td style="width: 11.461%; text-align: center;">263</td><td style="width: 10.9572%; text-align: center;">0.00%</td><td style="width: 9.3199%; text-align: center;">0</td><td style="width: 5.16373%; text-align: center;"><br><br><u></u></td><td style="width: 11.8388%; text-align: center;">6월 12일</td></tr><tr><td style="width: 7.68262%; text-align: center;">36</td><td style="width: 22.9219%; text-align: center;"><a href="https://kr.investing.com/equities/taegu-broadcasting-corp" target="_top" class="ke-link"><span data-ke-size="size20">티비씨</span></a></td><td style="width: 8.94208%; text-align: center;">400</td><td style="width: 11.461%; text-align: center;">414</td><td style="width: 11.461%; text-align: center;">398</td><td style="width: 10.9572%; text-align: center;">0.00%</td><td style="width: 9.3199%; text-align: center;">0</td><td style="width: 5.16373%; text-align: center;"><br><br><u></u></td><td style="width: 11.8388%; text-align: center;">6월 12일</td></tr><tr><td style="width: 7.68262%; text-align: center;">37</td><td style="width: 22.9219%; text-align: center;"><a href="https://kr.investing.com/equities/commax-co-ltd" target="_top" class="ke-link"><span data-ke-size="size20">코맥스</span></a></td><td style="width: 8.94208%; text-align: center;">2,885</td><td style="width: 11.461%; text-align: center;">2,920</td><td style="width: 11.461%; text-align: center;">2,870</td><td style="width: 10.9572%; text-align: center;">0.00%</td><td style="width: 9.3199%; text-align: center;">0</td><td style="width: 5.16373%; text-align: center;"><br><br><u></u></td><td style="width: 11.8388%; text-align: center;">6월 12일</td></tr><tr><td style="width: 7.68262%; text-align: center;">38</td><td style="width: 22.9219%; text-align: center;"><a href="https://kr.investing.com/equities/gemvax-technology-co-ltd" target="_top" class="ke-link"><span data-ke-size="size20">플래스크</span></a></td><td style="width: 8.94208%; text-align: center;">2,370</td><td style="width: 11.461%; text-align: center;">2,370</td><td style="width: 11.461%; text-align: center;">718</td><td style="width: 10.9572%; text-align: center;">0.00%</td><td style="width: 9.3199%; text-align: center;">0</td><td style="width: 5.16373%; text-align: center;"><br><br><u></u></td><td style="width: 11.8388%; text-align: center;">6월 12일</td></tr><tr><td style="width: 7.68262%; text-align: center;">39</td><td style="width: 22.9219%; text-align: center;"><a href="https://kr.investing.com/equities/pharmswell-bio-co-ltd" target="_top" class="ke-link"><span data-ke-size="size20">더테크놀로지</span></a></td><td style="width: 8.94208%; text-align: center;">1,140</td><td style="width: 11.461%; text-align: center;">1,140</td><td style="width: 11.461%; text-align: center;">373</td><td style="width: 10.9572%; text-align: center;">0.00%</td><td style="width: 9.3199%; text-align: center;">0</td><td style="width: 5.16373%; text-align: center;"><br><br><u></u></td><td style="width: 11.8388%; text-align: center;">6월 12일</td></tr><tr><td style="width: 7.68262%; text-align: center;">40</td><td style="width: 22.9219%; text-align: center;"><a href="https://kr.investing.com/equities/kd-construction-co-ltd" target="_top" class="ke-link"><span data-ke-size="size20">KD건설</span></a></td><td style="width: 8.94208%; text-align: center;">205</td><td style="width: 11.461%; text-align: center;">257</td><td style="width: 11.461%; text-align: center;">196</td><td style="width: 10.9572%; text-align: center;">0.00%</td><td style="width: 9.3199%; text-align: center;">0</td><td style="width: 5.16373%; text-align: center;"><br><br><u></u></td><td style="width: 11.8388%; text-align: center;">6월 12일</td></tr><tr><td style="width: 7.68262%; text-align: center;">41</td><td style="width: 22.9219%; text-align: center;"><a href="https://kr.investing.com/equities/kodaco-co-ltd" target="_top" class="ke-link"><span data-ke-size="size20">코다코</span></a></td><td style="width: 8.94208%; text-align: center;">10,280</td><td style="width: 11.461%; text-align: center;">10,280</td><td style="width: 11.461%; text-align: center;">240</td><td style="width: 10.9572%; text-align: center;">0.00%</td><td style="width: 9.3199%; text-align: center;">0</td><td style="width: 5.16373%; text-align: center;"><br><br><u></u></td><td style="width: 11.8388%; text-align: center;">6월 12일</td></tr><tr><td style="width: 7.68262%; text-align: center;">42</td><td style="width: 22.9219%; text-align: center;"><a href="https://kr.investing.com/equities/longtu-korea-inc" target="_top" class="ke-link"><span data-ke-size="size20">스타코링크</span></a></td><td style="width: 8.94208%; text-align: center;">1,976</td><td style="width: 11.461%; text-align: center;">2,200</td><td style="width: 11.461%; text-align: center;">1,951</td><td style="width: 10.9572%; text-align: center;">0.00%</td><td style="width: 9.3199%; text-align: center;">0</td><td style="width: 5.16373%; text-align: center;"><br><br><u></u></td><td style="width: 11.8388%; text-align: center;">6월 12일</td></tr><tr><td style="width: 7.68262%; text-align: center;">43</td><td style="width: 22.9219%; text-align: center;"><a href="https://kr.investing.com/equities/hanyang-hitao-co-ltd" target="_top" class="ke-link"><span data-ke-size="size20">인크레더블버즈</span></a></td><td style="width: 8.94208%; text-align: center;">798</td><td style="width: 11.461%; text-align: center;">836</td><td style="width: 11.461%; text-align: center;">770</td><td style="width: 10.9572%; text-align: center;">0.00%</td><td style="width: 9.3199%; text-align: center;">0</td><td style="width: 5.16373%; text-align: center;"><br><br><u></u></td><td style="width: 11.8388%; text-align: center;">6월 12일</td></tr><tr><td style="width: 7.68262%; text-align: center;">44</td><td style="width: 22.9219%; text-align: center;"><a href="https://kr.investing.com/equities/mpk-group-inc" target="_top" class="ke-link"><span data-ke-size="size20">대산F&B</span></a></td><td style="width: 8.94208%; text-align: center;">1,450</td><td style="width: 11.461%; text-align: center;">1,450</td><td style="width: 11.461%; text-align: center;">145</td><td style="width: 10.9572%; text-align: center;">0.00%</td><td style="width: 9.3199%; text-align: center;">0</td><td style="width: 5.16373%; text-align: center;"><br><br><u></u></td><td style="width: 11.8388%; text-align: center;">6월 12일</td></tr><tr><td style="width: 7.68262%; text-align: center;">45</td><td style="width: 22.9219%; text-align: center;"><a href="https://kr.investing.com/equities/samyung-enc-co-ltd" target="_top" class="ke-link"><span data-ke-size="size20">삼영이엔씨</span></a></td><td style="width: 8.94208%; text-align: center;">764</td><td style="width: 11.461%; text-align: center;">971</td><td style="width: 11.461%; text-align: center;">745</td><td style="width: 10.9572%; text-align: center;">0.00%</td><td style="width: 9.3199%; text-align: center;">0</td><td style="width: 5.16373%; text-align: center;"><br><br><u></u></td><td style="width: 11.8388%; text-align: center;">6월 12일</td></tr><tr><td style="width: 7.68262%; text-align: center;">46</td><td style="width: 22.9219%; text-align: center;"><a href="https://kr.investing.com/equities/korea-cable-tv-chung-buk-system-co" target="_top" class="ke-link"><span data-ke-size="size20">씨씨에스</span></a></td><td style="width: 8.94208%; text-align: center;">1,493</td><td style="width: 11.461%; text-align: center;">1,502</td><td style="width: 11.461%; text-align: center;">1,450</td><td style="width: 10.9572%; text-align: center;">0.00%</td><td style="width: 9.3199%; text-align: center;">0</td><td style="width: 5.16373%; text-align: center;"><br><br><u></u></td><td style="width: 11.8388%; text-align: center;">6월 12일</td></tr><tr><td style="width: 7.68262%; text-align: center;">47</td><td style="width: 22.9219%; text-align: center;"><a href="https://kr.investing.com/equities/candle-media-co-ltd" target="_top" class="ke-link"><span data-ke-size="size20">버킷스튜디오</span></a></td><td style="width: 8.94208%; text-align: center;">1,153</td><td style="width: 11.461%; text-align: center;">1,180</td><td style="width: 11.461%; text-align: center;">1,150</td><td style="width: 10.9572%; text-align: center;">0.00%</td><td style="width: 9.3199%; text-align: center;">0</td><td style="width: 5.16373%; text-align: center;"><br><br><u></u></td><td style="width: 11.8388%; text-align: center;">6월 12일</td></tr><tr><td style="width: 7.68262%; text-align: center;">48</td><td style="width: 22.9219%; text-align: center;"><a href="https://kr.investing.com/equities/ick-co-ltd" target="_top" class="ke-link"><span data-ke-size="size20">셀피글로벌</span></a></td><td style="width: 8.94208%; text-align: center;">778</td><td style="width: 11.461%; text-align: center;">828</td><td style="width: 11.461%; text-align: center;">753</td><td style="width: 10.9572%; text-align: center;">0.00%</td><td style="width: 9.3199%; text-align: center;">0</td><td style="width: 5.16373%; text-align: center;"><br><br><u></u></td><td style="width: 11.8388%; text-align: center;">6월 12일</td></tr><tr><td style="width: 7.68262%; text-align: center;">49</td><td style="width: 22.9219%; text-align: center;"><a href="https://kr.investing.com/equities/sam-won-tech-co-ltd" target="_top" class="ke-link"><span data-ke-size="size20">테라사이언스</span></a></td><td style="width: 8.94208%; text-align: center;">654</td><td style="width: 11.461%; text-align: center;">918</td><td style="width: 11.461%; text-align: center;">654</td><td style="width: 10.9572%; text-align: center;">0.00%</td><td style="width: 9.3199%; text-align: center;">0</td><td style="width: 5.16373%; text-align: center;"><br><br><u></u></td><td style="width: 11.8388%; text-align: center;">6월 12일</td></tr><tr><td style="width: 7.68262%; text-align: center;">50</td><td style="width: 22.9219%; text-align: center;"><a href="https://kr.investing.com/equities/tobe-soft-co-ltd" target="_top" class="ke-link"><span data-ke-size="size20">투비소프트</span></a></td><td style="width: 8.94208%; text-align: center;">596</td><td style="width: 11.461%; text-align: center;">687</td><td style="width: 11.461%; text-align: center;">590</td><td style="width: 10.9572%; text-align: center;">0.00%</td><td style="width: 9.3199%; text-align: center;">0</td><td style="width: 5.16373%; text-align: center;"><br><br><u></u></td><td style="width: 11.8388%; text-align: center;">6월 12일</td></tr><tr><td style="width: 7.68262%; text-align: center;">51</td><td style="width: 22.9219%; text-align: center;"><a href="https://kr.investing.com/equities/samwooems-co-ltd" target="_top" class="ke-link"><span data-ke-size="size20">코스나인</span></a></td><td style="width: 8.94208%; text-align: center;">480</td><td style="width: 11.461%; text-align: center;">485</td><td style="width: 11.461%; text-align: center;">437</td><td style="width: 10.9572%; text-align: center;">0.00%</td><td style="width: 9.3199%; text-align: center;">0</td><td style="width: 5.16373%; text-align: center;"><br><br><u></u></td><td style="width: 11.8388%; text-align: center;">6월 12일</td></tr><tr><td style="width: 7.68262%; text-align: center;">52</td><td style="width: 22.9219%; text-align: center;"><a href="https://kr.investing.com/equities/rfsemi-technologies-inc" target="_top" class="ke-link"><span data-ke-size="size20">알에프세미</span></a></td><td style="width: 8.94208%; text-align: center;">2,965</td><td style="width: 11.461%; text-align: center;">3,240</td><td style="width: 11.461%; text-align: center;">2,940</td><td style="width: 10.9572%; text-align: center;">0.00%</td><td style="width: 9.3199%; text-align: center;">0</td><td style="width: 5.16373%; text-align: center;"><br><br><u></u></td><td style="width: 11.8388%; text-align: center;">6월 12일</td></tr><tr><td style="width: 7.68262%; text-align: center;">53</td><td style="width: 22.9219%; text-align: center;"><a href="https://kr.investing.com/equities/itx-m2m-co-ltd" target="_top" class="ke-link"><span data-ke-size="size20">ITX엠투엠</span></a></td><td style="width: 8.94208%; text-align: center;">1,284</td><td style="width: 11.461%; text-align: center;">1,480</td><td style="width: 11.461%; text-align: center;">1,230</td><td style="width: 10.9572%; text-align: center;">0.00%</td><td style="width: 9.3199%; text-align: center;">0</td><td style="width: 5.16373%; text-align: center;"><br><br><u></u></td><td style="width: 11.8388%; text-align: center;">6월 12일</td></tr><tr><td style="width: 7.68262%; text-align: center;">54</td><td style="width: 22.9219%; text-align: center;"><a href="https://kr.investing.com/equities/im-co-ltd" target="_top" class="ke-link"><span data-ke-size="size20">아이엠</span></a></td><td style="width: 8.94208%; text-align: center;">396</td><td style="width: 11.461%; text-align: center;">517</td><td style="width: 11.461%; text-align: center;">373</td><td style="width: 10.9572%; text-align: center;">0.00%</td><td style="width: 9.3199%; text-align: center;">0</td><td style="width: 5.16373%; text-align: center;"><br><br><u></u></td><td style="width: 11.8388%; text-align: center;">6월 12일</td></tr><tr><td style="width: 7.68262%; text-align: center;">55</td><td style="width: 22.9219%; text-align: center;"><a href="https://kr.investing.com/equities/digital-optics-co-ltd" target="_top" class="ke-link"><span data-ke-size="size20">노블엠앤비</span></a></td><td style="width: 8.94208%; text-align: center;">411</td><td style="width: 11.461%; text-align: center;">422</td><td style="width: 11.461%; text-align: center;">379</td><td style="width: 10.9572%; text-align: center;">0.00%</td><td style="width: 9.3199%; text-align: center;">0</td><td style="width: 5.16373%; text-align: center;"><br><br><u></u></td><td style="width: 11.8388%; text-align: center;">6월 12일</td></tr><tr><td style="width: 7.68262%; text-align: center;">56</td><td style="width: 22.9219%; text-align: center;"><a href="https://kr.investing.com/equities/seven-star-works-co-ltd" target="_top" class="ke-link"><span data-ke-size="size20">비덴트</span></a></td><td style="width: 8.94208%; text-align: center;">3,320</td><td style="width: 11.461%; text-align: center;">3,365</td><td style="width: 11.461%; text-align: center;">3,260</td><td style="width: 10.9572%; text-align: center;">0.00%</td><td style="width: 9.3199%; text-align: center;">0</td><td style="width: 5.16373%; text-align: center;"><br><br><u></u></td><td style="width: 11.8388%; text-align: center;">6월 12일</td></tr><tr><td style="width: 7.68262%; text-align: center;">57</td><td style="width: 22.9219%; text-align: center;"><a href="https://kr.investing.com/equities/atgen" target="_top" class="ke-link"><span data-ke-size="size20">엔케이맥스</span></a></td><td style="width: 8.94208%; text-align: center;">3,670</td><td style="width: 11.461%; text-align: center;">3,685</td><td style="width: 11.461%; text-align: center;">1,815</td><td style="width: 10.9572%; text-align: center;">0.00%</td><td style="width: 9.3199%; text-align: center;">0</td><td style="width: 5.16373%; text-align: center;"><br><br><u></u></td><td style="width: 11.8388%; text-align: center;">6월 12일</td></tr><tr><td style="width: 7.68262%; text-align: center;">58</td><td style="width: 22.9219%; text-align: center;"><a href="https://kr.investing.com/equities/da-technology-co-ltd" target="_top" class="ke-link"><span data-ke-size="size20">디에이테크놀로지</span></a></td><td style="width: 8.94208%; text-align: center;">6,090</td><td style="width: 11.461%; text-align: center;">6,090</td><td style="width: 11.461%; text-align: center;">192</td><td style="width: 10.9572%; text-align: center;">0.00%</td><td style="width: 9.3199%; text-align: center;">0</td><td style="width: 5.16373%; text-align: center;"><br><br><u></u></td><td style="width: 11.8388%; text-align: center;">6월 12일</td></tr><tr><td style="width: 7.68262%; text-align: center;">59</td><td style="width: 22.9219%; text-align: center;"><a href="https://kr.investing.com/equities/telcon-inc" target="_top" class="ke-link"><span data-ke-size="size20">텔콘RF제약</span></a></td><td style="width: 8.94208%; text-align: center;">360</td><td style="width: 11.461%; text-align: center;">374</td><td style="width: 11.461%; text-align: center;">325</td><td style="width: 10.9572%; text-align: center;">0.00%</td><td style="width: 9.3199%; text-align: center;">0</td><td style="width: 5.16373%; text-align: center;"><br><br><u></u></td><td style="width: 11.8388%; text-align: center;">6월 12일</td></tr><tr><td style="width: 7.68262%; text-align: center;">60</td><td style="width: 22.9219%; text-align: center;"><a href="https://kr.investing.com/equities/prostemics-co-ltd" target="_top" class="ke-link"><span data-ke-size="size20">아크솔루션스</span></a></td><td style="width: 8.94208%; text-align: center;">4,425</td><td style="width: 11.461%; text-align: center;">4,580</td><td style="width: 11.461%; text-align: center;">4,300</td><td style="width: 10.9572%; text-align: center;">0.00%</td><td style="width: 9.3199%; text-align: center;">0</td><td style="width: 5.16373%; text-align: center;"><br><br><u></u></td><td style="width: 11.8388%; text-align: center;">6월 12일</td></tr><tr><td style="width: 7.68262%; text-align: center;">61</td><td style="width: 22.9219%; text-align: center;"><a href="https://kr.investing.com/equities/thumbage-co-ltd" target="_top" class="ke-link"><span data-ke-size="size20">썸에이지</span></a></td><td style="width: 8.94208%; text-align: center;">121</td><td style="width: 11.461%; text-align: center;">135</td><td style="width: 11.461%; text-align: center;">114</td><td style="width: 10.9572%; text-align: center;">0.00%</td><td style="width: 9.3199%; text-align: center;">0</td><td style="width: 5.16373%; text-align: center;"><br><br><u></u></td><td style="width: 11.8388%; text-align: center;">6월 12일</td></tr><tr><td style="width: 7.68262%; text-align: center;">62</td><td style="width: 22.9219%; text-align: center;"><a href="https://kr.investing.com/equities/uim-entertainment-co-ltd" target="_top" class="ke-link"><span data-ke-size="size20">티에스넥스젠</span></a></td><td style="width: 8.94208%; text-align: center;">1,710</td><td style="width: 11.461%; text-align: center;">1,710</td><td style="width: 11.461%; text-align: center;">171</td><td style="width: 10.9572%; text-align: center;">0.00%</td><td style="width: 9.3199%; text-align: center;">0</td><td style="width: 5.16373%; text-align: center;"><br><br><u></u></td><td style="width: 11.8388%; text-align: center;">6월 12일</td></tr><tr><td style="width: 7.68262%; text-align: center;">63</td><td style="width: 22.9219%; text-align: center;"><a href="https://kr.investing.com/equities/organic-tea-cosmetics-holdings" target="_top" class="ke-link"><span data-ke-size="size20">오가닉티코스메틱</span></a></td><td style="width: 8.94208%; text-align: center;">91</td><td style="width: 11.461%; text-align: center;">104</td><td style="width: 11.461%; text-align: center;">91</td><td style="width: 10.9572%; text-align: center;">0.00%</td><td style="width: 9.3199%; text-align: center;">0</td><td style="width: 5.16373%; text-align: center;"><br><br><u></u></td><td style="width: 11.8388%; text-align: center;">6월 12일</td></tr><tr><td style="width: 7.68262%; text-align: center;">64</td><td style="width: 22.9219%; text-align: center;"><a href="https://kr.investing.com/equities/pcl-inc" target="_top" class="ke-link"><span data-ke-size="size20">피씨엘</span></a></td><td style="width: 8.94208%; text-align: center;">6,040</td><td style="width: 11.461%; text-align: center;">6,040</td><td style="width: 11.461%; text-align: center;">300</td><td style="width: 10.9572%; text-align: center;">0.00%</td><td style="width: 9.3199%; text-align: center;">0</td><td style="width: 5.16373%; text-align: center;"><br><br><u></u></td><td style="width: 11.8388%; text-align: center;">6월 12일</td></tr><tr><td style="width: 7.68262%; text-align: center;">65</td><td style="width: 22.9219%; text-align: center;"><a href="https://kr.investing.com/equities/sd-biotechnologies-co-ltd" target="_top" class="ke-link"><span data-ke-size="size20">에스디생명공학</span></a></td><td style="width: 8.94208%; text-align: center;">499</td><td style="width: 11.461%; text-align: center;">499</td><td style="width: 11.461%; text-align: center;">345</td><td style="width: 10.9572%; text-align: center;">0.00%</td><td style="width: 9.3199%; text-align: center;">0</td><td style="width: 5.16373%; text-align: center;"><br><br><u></u></td><td style="width: 11.8388%; text-align: center;">6월 12일</td></tr><tr><td style="width: 7.68262%; text-align: center;">66</td><td style="width: 22.9219%; text-align: center;"><a href="https://kr.investing.com/equities/gtg-wellness-co-ltd" target="_top" class="ke-link"><span data-ke-size="size20">한국비티비</span></a></td><td style="width: 8.94208%; text-align: center;">571</td><td style="width: 11.461%; text-align: center;">857</td><td style="width: 11.461%; text-align: center;">538</td><td style="width: 10.9572%; text-align: center;">0.00%</td><td style="width: 9.3199%; text-align: center;">0</td><td style="width: 5.16373%; text-align: center;"><br><br><u></u></td><td style="width: 11.8388%; text-align: center;">6월 12일</td></tr><tr><td style="width: 7.68262%; text-align: center;">67</td><td style="width: 22.9219%; text-align: center;"><a href="https://kr.investing.com/equities/sls-bio" target="_top" class="ke-link"><span data-ke-size="size20">에스엘에스바이오</span></a></td><td style="width: 8.94208%; text-align: center;">1,969</td><td style="width: 11.461%; text-align: center;">1,970</td><td style="width: 11.461%; text-align: center;">1,876</td><td style="width: 10.9572%; text-align: center;">0.00%</td><td style="width: 9.3199%; text-align: center;">0</td><td style="width: 5.16373%; text-align: center;"><br><br><u></u></td><td style="width: 11.8388%; text-align: center;">6월 12일</td></tr><tr><td style="width: 7.68262%; text-align: center;">68</td><td style="width: 22.9219%; text-align: center;"><a href="https://kr.investing.com/equities/syswork" target="_top" class="ke-link"><span data-ke-size="size20">시스웍</span></a></td><td style="width: 8.94208%; text-align: center;">889</td><td style="width: 11.461%; text-align: center;">889</td><td style="width: 11.461%; text-align: center;">870</td><td style="width: 10.9572%; text-align: center;">0.00%</td><td style="width: 9.3199%; text-align: center;">0</td><td style="width: 5.16373%; text-align: center;"><br><br><u></u></td><td style="width: 11.8388%; text-align: center;">6월 12일</td></tr><tr><td style="width: 7.68262%; text-align: center;">69</td><td style="width: 22.9219%; text-align: center;"><a href="https://kr.investing.com/equities/jeil-steel-mfg" target="_top" class="ke-link"><span data-ke-size="size20">제일제강</span></a></td><td style="width: 8.94208%; text-align: center;">521</td><td style="width: 11.461%; text-align: center;">649</td><td style="width: 11.461%; text-align: center;">486</td><td style="width: 10.9572%; text-align: center;">0.00%</td><td style="width: 9.3199%; text-align: center;">0</td><td style="width: 5.16373%; text-align: center;"><br><br><u></u></td><td style="width: 11.8388%; text-align: center;">6월 12일</td></tr><tr><td style="width: 7.68262%; text-align: center;">70</td><td style="width: 22.9219%; text-align: center;"><a href="https://kr.investing.com/equities/sejong-medical" target="_top" class="ke-link"><span data-ke-size="size20">세종메디칼</span></a></td><td style="width: 8.94208%; text-align: center;">412</td><td style="width: 11.461%; text-align: center;">422</td><td style="width: 11.461%; text-align: center;">324</td><td style="width: 10.9572%; text-align: center;">0.00%</td><td style="width: 9.3199%; text-align: center;">0</td><td style="width: 5.16373%; text-align: center;"><br><br><u></u></td><td style="width: 11.8388%; text-align: center;">6월 12일</td></tr><tr><td style="width: 7.68262%; text-align: center;">71</td><td style="width: 22.9219%; text-align: center;"><a href="https://kr.investing.com/equities/hyundai-feed" target="_top" class="ke-link"><span data-ke-size="size20">현대사료</span></a></td><td style="width: 8.94208%; text-align: center;">994</td><td style="width: 11.461%; text-align: center;">1,171</td><td style="width: 11.461%; text-align: center;">956</td><td style="width: 10.9572%; text-align: center;">0.00%</td><td style="width: 9.3199%; text-align: center;">0</td><td style="width: 5.16373%; text-align: center;"><br><br><u></u></td><td style="width: 11.8388%; text-align: center;">6월 12일</td></tr><tr><td style="width: 7.68262%; text-align: center;">72</td><td style="width: 22.9219%; text-align: center;"><a href="https://kr.investing.com/equities/eone-diagnomics-genome-center" target="_top" class="ke-link"><span data-ke-size="size20">이원다이애그노믹스</span></a></td><td style="width: 8.94208%; text-align: center;">741</td><td style="width: 11.461%; text-align: center;">741</td><td style="width: 11.461%; text-align: center;">401</td><td style="width: 10.9572%; text-align: center;">78.55%</td><td style="width: 9.3199%; text-align: center;">0</td><td style="width: 5.16373%; text-align: center;"><br><br><u></u></td><td style="width: 11.8388%; text-align: center;">6월 12일</td></tr><tr><td style="width: 7.68262%; text-align: center;">73</td><td style="width: 22.9219%; text-align: center;"><a href="https://kr.investing.com/equities/union-korea-pharm-co" target="_top" class="ke-link"><span data-ke-size="size20">한국유니온제약</span></a></td><td style="width: 8.94208%; text-align: center;">2,725</td><td style="width: 11.461%; text-align: center;">3,070</td><td style="width: 11.461%; text-align: center;">2,725</td><td style="width: 10.9572%; text-align: center;">0.00%</td><td style="width: 9.3199%; text-align: center;">0</td><td style="width: 5.16373%; text-align: center;"><br><br><u></u></td><td style="width: 11.8388%; text-align: center;">6월 12일</td></tr><tr><td style="width: 7.68262%; text-align: center;">74</td><td style="width: 22.9219%; text-align: center;"><a href="https://kr.investing.com/equities/hyosung-chemical" target="_top" class="ke-link"><span data-ke-size="size20">효성화학</span></a></td><td style="width: 8.94208%; text-align: center;">38,900</td><td style="width: 11.461%; text-align: center;">40,750</td><td style="width: 11.461%; text-align: center;">38,900</td><td style="width: 10.9572%; text-align: center;">0.00%</td><td style="width: 9.3199%; text-align: center;">0</td><td style="width: 5.16373%; text-align: center;"><br><br><u></u></td><td style="width: 11.8388%; text-align: center;">6월 12일</td></tr><tr><td style="width: 7.68262%; text-align: center;">75</td><td style="width: 22.9219%; text-align: center;"><a href="https://kr.investing.com/equities/design-co-ltd" target="_top" class="ke-link"><span data-ke-size="size20">프로브잇</span></a></td><td style="width: 8.94208%; text-align: center;">612</td><td style="width: 11.461%; text-align: center;">634</td><td style="width: 11.461%; text-align: center;">560</td><td style="width: 10.9572%; text-align: center;">0.00%</td><td style="width: 9.3199%; text-align: center;">0</td><td style="width: 5.16373%; text-align: center;"><br><br><u></u></td><td style="width: 11.8388%; text-align: center;">6월 12일</td></tr><tr><td style="width: 7.68262%; text-align: center;">76</td><td style="width: 22.9219%; text-align: center;"><a href="https://kr.investing.com/equities/willings-co-ltd" target="_top" class="ke-link"><span data-ke-size="size20">SCL사이언스</span></a></td><td style="width: 8.94208%; text-align: center;">468</td><td style="width: 11.461%; text-align: center;">565</td><td style="width: 11.461%; text-align: center;">440</td><td style="width: 10.9572%; text-align: center;">0.00%</td><td style="width: 9.3199%; text-align: center;">0</td><td style="width: 5.16373%; text-align: center;"><br><br><u></u></td><td style="width: 11.8388%; text-align: center;">6월 12일</td></tr><tr><td style="width: 7.68262%; text-align: center;">77</td><td style="width: 22.9219%; text-align: center;"><a href="https://kr.investing.com/equities/olipass-corporation" target="_top" class="ke-link"><span data-ke-size="size20">올리패스</span></a></td><td style="width: 8.94208%; text-align: center;">1,651</td><td style="width: 11.461%; text-align: center;">2,080</td><td style="width: 11.461%; text-align: center;">1,568</td><td style="width: 10.9572%; text-align: center;">0.00%</td><td style="width: 9.3199%; text-align: center;">0</td><td style="width: 5.16373%; text-align: center;"><br><br><u></u></td><td style="width: 11.8388%; text-align: center;">6월 12일</td></tr><tr><td style="width: 7.68262%; text-align: center;">78</td><td style="width: 22.9219%; text-align: center;"><a href="https://kr.investing.com/equities/bridge-biotherapeutics-inc" target="_top" class="ke-link"><span data-ke-size="size20">파라택시스코리아</span></a></td><td style="width: 8.94208%; text-align: center;">416</td><td style="width: 11.461%; text-align: center;">557</td><td style="width: 11.461%; text-align: center;">392</td><td style="width: 10.9572%; text-align: center;">0.00%</td><td style="width: 9.3199%; text-align: center;">0</td><td style="width: 5.16373%; text-align: center;"><br><br><u></u></td><td style="width: 11.8388%; text-align: center;">6월 12일</td></tr><tr><td style="width: 7.68262%; text-align: center;">79</td><td style="width: 22.9219%; text-align: center;"><a href="https://kr.investing.com/equities/eoflow-co-ltd" target="_top" class="ke-link"><span data-ke-size="size20">이오플로우</span></a></td><td style="width: 8.94208%; text-align: center;">1,490</td><td style="width: 11.461%; text-align: center;">1,570</td><td style="width: 11.461%; text-align: center;">1,455</td><td style="width: 10.9572%; text-align: center;">0.00%</td><td style="width: 9.3199%; text-align: center;">0</td><td style="width: 5.16373%; text-align: center;"><br><br><u></u></td><td style="width: 11.8388%; text-align: center;">6월 12일</td></tr><tr><td style="width: 7.68262%; text-align: center;">80</td><td style="width: 22.9219%; text-align: center;"><a href="https://kr.investing.com/equities/clinomics-inc" target="_top" class="ke-link"><span data-ke-size="size20">셀레스트라</span></a></td><td style="width: 8.94208%; text-align: center;">5,250</td><td style="width: 11.461%; text-align: center;">5,250</td><td style="width: 11.461%; text-align: center;">347</td><td style="width: 10.9572%; text-align: center;">0.00%</td><td style="width: 9.3199%; text-align: center;">0</td><td style="width: 5.16373%; text-align: center;"><br><br><u></u></td><td style="width: 11.8388%; text-align: center;">6월 12일</td></tr><tr><td style="width: 7.68262%; text-align: center;">81</td><td style="width: 22.9219%; text-align: center;"><a href="https://kr.investing.com/equities/victory-contents" target="_top" class="ke-link"><span data-ke-size="size20">캔버스엔</span></a></td><td style="width: 8.94208%; text-align: center;">930</td><td style="width: 11.461%; text-align: center;">1,435</td><td style="width: 11.461%; text-align: center;">918</td><td style="width: 10.9572%; text-align: center;">0.00%</td><td style="width: 9.3199%; text-align: center;">0</td><td style="width: 5.16373%; text-align: center;"><br><br><u></u></td><td style="width: 11.8388%; text-align: center;">6월 12일</td></tr><tr><td style="width: 7.68262%; text-align: center;">82</td><td style="width: 22.9219%; text-align: center;"><a href="https://kr.investing.com/equities/bioptro-inc" target="_top" class="ke-link"><span data-ke-size="size20">NPX</span></a></td><td style="width: 8.94208%; text-align: center;">8,040</td><td style="width: 11.461%; text-align: center;">8,090</td><td style="width: 11.461%; text-align: center;">7,380</td><td style="width: 10.9572%; text-align: center;">0.00%</td><td style="width: 9.3199%; text-align: center;">0</td><td style="width: 5.16373%; text-align: center;"><br><br><u></u></td><td style="width: 11.8388%; text-align: center;">6월 12일</td></tr><tr><td style="width: 7.68262%; text-align: center;">83</td><td style="width: 22.9219%; text-align: center;"><a href="https://kr.investing.com/equities/skonec-entertainment" target="_top" class="ke-link"><span data-ke-size="size20">스코넥</span></a></td><td style="width: 8.94208%; text-align: center;">327</td><td style="width: 11.461%; text-align: center;">451</td><td style="width: 11.461%; text-align: center;">272</td><td style="width: 10.9572%; text-align: center;">0.00%</td><td style="width: 9.3199%; text-align: center;">0</td><td style="width: 5.16373%; text-align: center;"><br><br><u></u></td><td style="width: 11.8388%; text-align: center;">6월 12일</td></tr><tr><td style="width: 7.68262%; text-align: center;">84</td><td style="width: 22.9219%; text-align: center;"><a href="https://kr.investing.com/equities/winia-aid" target="_top" class="ke-link"><span data-ke-size="size20">Q Aid</span></a></td><td style="width: 8.94208%; text-align: center;">4,080</td><td style="width: 11.461%; text-align: center;">4,080</td><td style="width: 11.461%; text-align: center;">1,679</td><td style="width: 10.9572%; text-align: center;">0.00%</td><td style="width: 9.3199%; text-align: center;">0</td><td style="width: 5.16373%; text-align: center;"><br><br><u></u></td><td style="width: 11.8388%; text-align: center;">6월 12일</td></tr><tr><td style="width: 7.68262%; text-align: center;">85</td><td style="width: 22.9219%; text-align: center;"><a href="https://kr.investing.com/equities/seculetter" target="_top" class="ke-link"><span data-ke-size="size20">시큐레터</span></a></td><td style="width: 8.94208%; text-align: center;">6,550</td><td style="width: 11.461%; text-align: center;">6,840</td><td style="width: 11.461%; text-align: center;">6,520</td><td style="width: 10.9572%; text-align: center;">0.00%</td><td style="width: 9.3199%; text-align: center;">0</td><td style="width: 5.16373%; text-align: center;"><br><br><u></u></td><td style="width: 11.8388%; text-align: center;">6월 12일</td></tr><tr><td style="width: 7.68262%; text-align: center;">86</td><td style="width: 22.9219%; text-align: center;"><a href="https://kr.investing.com/equities/jeil-m-s" target="_top" class="ke-link"><span data-ke-size="size20">제일엠앤에스</span></a></td><td style="width: 8.94208%; text-align: center;">3,935</td><td style="width: 11.461%; text-align: center;">5,380</td><td style="width: 11.461%; text-align: center;">3,845</td><td style="width: 10.9572%; text-align: center;">0.00%</td><td style="width: 9.3199%; text-align: center;">0</td><td style="width: 5.16373%; text-align: center;"><br><br><u></u></td><td style="width: 11.8388%; text-align: center;">6월 12일</td></tr></tbody></table></div><p style="text-align: center;"> </p><p style="text-align: center;"> </p><p> </p>
<!-- -->
]]>
카페 게시글
증시자료실
52주 신저가 6월12일 86종목
금당오미봉
추천 0
조회 9
26.06.13 18:31
댓글 0
다음검색
