종목명 |
현재가 |
전일비 |
등락율 |
거래량 |
매수호가 |
매도호가 |
매수총잔량 |
매도총잔량 |
PER |
ROE |
|
1 |
삼영홀딩스 |
1,685 |
180 |
+11.96% |
16,391,280 |
1,685 |
1,690 |
123,350 |
479,570 |
-3.76 |
-36.99 |
2 |
동원금속 |
1,740 |
165 |
+10.48% |
325,011 |
1,740 |
1,750 |
11,200 |
74,520 |
10.24 |
9.31 |
3 |
중국원양자원 |
2,990 |
275 |
+10.13% |
1,405,944 |
2,980 |
2,990 |
24,210 |
78,120 |
2.69 |
22.31 |
4 |
한국유리우 |
11,250 |
850 |
+8.17% |
12 |
10,400 |
10,950 |
430 |
560 |
-1.91 |
N/A |
5 |
카프로 |
8,140 |
600 |
+7.96% |
1,530,130 |
8,130 |
8,140 |
51,190 |
25,750 |
-16.92 |
-3.97 |
|
|
|
6 |
S&T모터스 |
543 |
39 |
+7.74% |
3,271,827 |
543 |
544 |
197,330 |
193,460 |
-8.76 |
-10.99 |
7 |
대한해운 |
46,100 |
3,250 |
+7.58% |
155,117 |
46,100 |
46,150 |
1,300 |
1,280 |
-0.22 |
533.36 |
8 |
한라비스테온공조 |
35,700 |
2,500 |
+7.53% |
324,603 |
35,550 |
35,700 |
13,170 |
24,770 |
16.46 |
17.51 |
9 |
금호산업 |
15,750 |
1,100 |
+7.51% |
225,478 |
15,700 |
15,750 |
17,320 |
15,180 |
-0.48 |
-1,073.22 |
10 |
수산중공우 |
143,500 |
9,500 |
+7.09% |
18 |
143,000 |
143,500 |
59 |
16 |
608.05 |
N/A |
|
|
|
11 |
윌비스 |
1,300 |
85 |
+7.00% |
6,153,018 |
1,300 |
1,305 |
388,030 |
333,800 |
-12.04 |
-4.78 |
12 |
계양전기 |
3,205 |
195 |
+6.48% |
1,448,184 |
3,200 |
3,205 |
64,340 |
92,160 |
21.80 |
3.54 |
13 |
STX팬오션 |
2,450 |
145 |
+6.29% |
13,134,903 |
2,445 |
2,450 |
71,000 |
48,330 |
-1.08 |
-22.34 |
14 |
아시아5호 |
5,000 |
290 |
+6.16% |
410 |
4,710 |
4,780 |
5,760 |
3,340 |
16.61 |
6.41 |
15 |
디아이 |
12,150 |
700 |
+6.11% |
1,710,228 |
12,150 |
12,200 |
279,690 |
107,760 |
229.25 |
1.59 |
|
|
|
16 |
대동공업 |
7,000 |
400 |
+6.06% |
101,336 |
6,900 |
7,000 |
2,760 |
7,130 |
-112.90 |
-0.64 |
17 |
참엔지니어링 |
2,590 |
140 |
+5.71% |
411,764 |
2,590 |
2,595 |
54,760 |
42,710 |
-4.14 |
-22.29 |
18 |
근화제약 |
19,550 |
1,050 |
+5.68% |
57,090 |
19,550 |
19,600 |
3,000 |
14,010 |
-49.62 |
-1.58 |
19 |
SBI모기지 |
15,900 |
850 |
+5.65% |
33,681 |
15,500 |
15,900 |
7,280 |
18,050 |
11.85 |
N/A |
20 |
영보화학 |
3,270 |
170 |
+5.48% |
598,060 |
3,270 |
3,275 |
25,100 |
29,020 |
13.03 |
5.82 |
|
|
|
21 |
동양물산 |
11,700 |
600 |
+5.41% |
224,252 |
11,650 |
11,700 |
21,770 |
33,510 |
-59.09 |
-0.91 |
22 |
대상 |
35,250 |
1,750 |
+5.22% |
262,652 |
35,150 |
35,250 |
18,550 |
20,520 |
13.93 |
16.26 |
23 |
GS |
56,400 |
2,800 |
+5.22% |
842,696 |
56,300 |
56,400 |
20,948 |
71,887 |
10.81 |
7.99 |
24 |
지엠비코리아 |
7,100 |
350 |
+5.19% |
198,233 |
7,100 |
7,120 |
8,890 |
15,880 |
8.63 |
8.79 |
25 |
삼립식품 |
45,800 |
2,200 |
+5.05% |
87,481 |
45,800 |
45,850 |
2,510 |
16,370 |
37.36 |
6.31 |
|
|
|
26 |
더존비즈온 |
11,550 |
550 |
+5.00% |
549,948 |
11,500 |
11,550 |
91,000 |
79,010 |
20.37 |
22.99 |
27 |
세우글로벌 |
1,400 |
65 |
+4.87% |
1,412,566 |
1,395 |
1,400 |
318,990 |
108,550 |
24.56 |
4.75 |
28 |
전방 |
30,200 |
1,400 |
+4.86% |
10 |
28,600 |
30,450 |
6,740 |
640 |
-1.43 |
-16.75 |
29 |
로케트전우 |
3,485 |
160 |
+4.81% |
192,999 |
3,465 |
3,485 |
6,470 |
6,930 |
-8.22 |
N/A |
30 |
DSR |
4,800 |
220 |
+4.80% |
241,977 |
4,780 |
4,800 |
23,240 |
14,060 |
6.33 |
12.00 |
|
|
|
31 |
동일고무벨트 |
8,800 |
400 |
+4.76% |
137,210 |
8,800 |
8,810 |
6,560 |
18,550 |
26.75 |
N/A |
32 |
SH에너지화학 |
965 |
43 |
+4.66% |
2,852,227 |
965 |
966 |
156,090 |
222,000 |
321.67 |
0.61 |
33 |
현대상선 |
23,050 |
1,000 |
+4.54% |
13,288,037 |
23,050 |
23,100 |
216,520 |
73,670 |
-3.44 |
-73.11 |
34 |
한국주철관 |
4,420 |
185 |
+4.37% |
295,219 |
4,400 |
4,420 |
29,740 |
11,450 |
14.54 |
3.24 |
35 |
디아이씨 |
5,500 |
230 |
+4.36% |
525,209 |
5,480 |
5,500 |
31,200 |
25,340 |
305.56 |
0.28 |
|
|
|
36 |
휴켐스 |
20,800 |
850 |
+4.26% |
149,521 |
20,700 |
20,800 |
21,010 |
17,060 |
15.90 |
12.00 |
37 |
하이트진로 |
26,000 |
1,050 |
+4.21% |
328,124 |
25,950 |
26,000 |
39,280 |
27,900 |
17.75 |
7.31 |
38 |
현대차2우B |
113,000 |
4,500 |
+4.15% |
57,050 |
112,500 |
113,000 |
9,937 |
6,876 |
3.77 |
N/A |
39 |
삼양사우 |
24,450 |
950 |
+4.04% |
250 |
23,700 |
24,450 |
830 |
450 |
4.14 |
N/A |
40 |
DGB금융지주 |
16,800 |
650 |
+4.02% |
178,549 |
16,800 |
16,850 |
37,970 |
62,260 |
8.24 |
11.36 |
|
|
|
41 |
금호석유우 |
39,250 |
1,500 |
+3.97% |
40,887 |
39,150 |
39,250 |
1,500 |
5,190 |
10.14 |
N/A |
42 |
국동 |
2,000 |
75 |
+3.90% |
42,344 |
1,975 |
2,000 |
10,020 |
10,400 |
1.56 |
67.43 |
43 |
스카이라이프 |
32,000 |
1,200 |
+3.90% |
122,232 |
31,950 |
32,000 |
41,310 |
20,020 |
27.26 |
17.70 |
44 |
대한유화 |
56,100 |
2,100 |
+3.89% |
76,690 |
56,100 |
56,200 |
3,480 |
8,400 |
-29.50 |
-1.65 |
45 |
현대차우 |
107,000 |
4,000 |
+3.88% |
47,201 |
106,500 |
107,000 |
5,954 |
10,006 |
3.57 |
N/A |
|
|
|
46 |
S&T홀딩스 |
18,800 |
700 |
+3.87% |
18,590 |
18,650 |
18,800 |
1,060 |
3,490 |
10.31 |
5.60 |
47 |
두산인프라코어 |
13,800 |
500 |
+3.76% |
2,761,450 |
13,800 |
13,850 |
344,770 |
523,460 |
6.65 |
16.30 |
48 |
화성산업 |
5,580 |
200 |
+3.72% |
86,970 |
5,580 |
5,640 |
6,480 |
4,070 |
5.47 |
5.96 |
49 |
SK케미칼 |
43,950 |
1,550 |
+3.66% |
138,437 |
43,900 |
43,950 |
11,010 |
13,030 |
13.03 |
6.33 |
50 |
주연테크 |
680 |
24 |
+3.66% |
378,655 |
677 |
680 |
62,470 |
83,700 |
-14.78 |
-6.84 |
|
|
|
51 |
코오롱인더우 |
18,800 |
650 |
+3.58% |
11,430 |
18,600 |
18,800 |
7,770 |
1,570 |
3.13 |
N/A |
52 |
S-Oil |
78,400 |
2,700 |
+3.57% |
541,876 |
78,300 |
78,400 |
10,256 |
39,755 |
15.62 |
11.04 |
53 |
DRB동일 |
8,170 |
280 |
+3.55% |
89,450 |
8,150 |
8,170 |
4,350 |
9,450 |
5.76 |
15.90 |
54 |
신성통상 |
1,170 |
40 |
+3.54% |
629,580 |
1,170 |
1,175 |
275,840 |
218,160 |
29.25 |
2.82 |
55 |
넥센타이어1우B |
4,400 |
150 |
+3.53% |
4,720 |
4,400 |
4,405 |
2,340 |
700 |
3.35 |
N/A |
|
|
|
56 |
금호종금 |
829 |
28 |
+3.50% |
43,306,454 |
829 |
830 |
570,820 |
234,390 |
-2.18 |
-116.36 |
57 |
노루홀딩스 |
16,250 |
550 |
+3.50% |
22,287 |
16,100 |
16,250 |
3,380 |
12,790 |
14.80 |
6.18 |
58 |
트러스제7호 |
4,295 |
145 |
+3.49% |
600 |
4,165 |
4,295 |
15,700 |
9,830 |
47.20 |
1.86 |
59 |
하나니켈1호 |
2,525 |
85 |
+3.48% |
220 |
2,385 |
2,455 |
9,210 |
1,220 |
N/A |
N/A |
60 |
한국가스공사 |
59,700 |
2,000 |
+3.47% |
626,643 |
59,600 |
59,700 |
44,126 |
19,219 |
12.58 |
4.46 |
|
|
|
61 |
선진 |
17,900 |
600 |
+3.47% |
20,091 |
17,850 |
17,900 |
1,360 |
3,870 |
4.83 |
29.90 |
62 |
금강공업 |
14,900 |
500 |
+3.47% |
3,920 |
14,750 |
14,900 |
6,350 |
3,460 |
6.93 |
5.42 |
63 |
동북아11호 |
4,345 |
145 |
+3.45% |
0 |
4,345 |
4,350 |
3,260 |
4,520 |
13.95 |
6.01 |
64 |
현대미포조선 |
136,500 |
4,500 |
+3.41% |
180,217 |
136,000 |
136,500 |
34,004 |
19,675 |
28.28 |
3.02 |
65 |
SK네트웍스 |
6,990 |
230 |
+3.40% |
646,510 |
6,980 |
6,990 |
45,810 |
82,950 |
36.03 |
1.53 |
|
|
|
66 |
삼양제넥스 |
95,800 |
3,100 |
+3.34% |
1,934 |
95,200 |
95,800 |
303 |
738 |
10.38 |
6.23 |
67 |
한세예스24홀딩스 |
5,080 |
160 |
+3.25% |
55,752 |
5,080 |
5,100 |
4,650 |
8,490 |
8.62 |
15.14 |
68 |
LG화학우 |
143,000 |
4,500 |
+3.25% |
17,131 |
142,500 |
143,000 |
1,996 |
10,502 |
7.07 |
N/A |
69 |
코스모신소재 |
6,400 |
200 |
+3.23% |
88,143 |
6,350 |
6,400 |
21,030 |
13,680 |
-5.99 |
-15.56 |
70 |
대한전선 |
2,570 |
80 |
+3.21% |
752,609 |
2,565 |
2,570 |
39,530 |
63,510 |
-0.16 |
-226.14 |
|
|
|
71 |
한솔테크닉스 |
21,300 |
650 |
+3.15% |
417,353 |
21,250 |
21,300 |
33,850 |
48,280 |
-2.97 |
-53.27 |
72 |
신풍제약 |
6,270 |
190 |
+3.13% |
439,977 |
6,260 |
6,270 |
44,180 |
38,770 |
19.29 |
7.81 |
73 |
SK이노베이션 |
149,000 |
4,500 |
+3.11% |
478,263 |
148,500 |
149,000 |
72,232 |
65,993 |
11.78 |
7.92 |
74 |
SK케미칼우 |
15,050 |
450 |
+3.08% |
8,290 |
14,900 |
15,050 |
2,790 |
4,290 |
4.46 |
N/A |
75 |
일진디스플 |
16,800 |
500 |
+3.07% |
407,706 |
16,750 |
16,800 |
79,500 |
66,040 |
7.13 |
53.30 |
|
|
|
76 |
서흥캅셀 |
40,400 |
1,200 |
+3.06% |
63,706 |
40,400 |
40,450 |
1,900 |
9,000 |
-107.73 |
-2.38 |
77 |
LS네트웍스우 |
30,300 |
900 |
+3.06% |
200 |
28,600 |
30,400 |
210 |
230 |
122.18 |
N/A |
78 |
두산건설 |
2,530 |
75 |
+3.05% |
117,630 |
2,505 |
2,530 |
30,920 |
5,770 |
-0.74 |
-69.81 |
79 |
SK하이닉스 |
29,150 |
850 |
+3.00% |
10,248,539 |
29,100 |
29,150 |
510,950 |
1,402,550 |
-125.11 |
-1.80 |
80 |
대상홀딩스 |
7,940 |
230 |
+2.98% |
27,240 |
7,900 |
7,940 |
4,200 |
3,890 |
8.31 |
8.80 |
|
|
|
81 |
한솔CSN |
3,490 |
100 |
+2.95% |
428,402 |
3,485 |
3,490 |
47,150 |
101,750 |
30.88 |
5.34 |
82 |
동아지질 |
10,500 |
300 |
+2.94% |
76,292 |
10,400 |
10,500 |
15,890 |
30,310 |
15.33 |
6.06 |
83 |
금호석유 |
101,500 |
2,900 |
+2.94% |
391,560 |
101,500 |
102,000 |
58,103 |
134,825 |
26.23 |
8.65 |
84 |
일신방직 |
123,500 |
3,500 |
+2.92% |
913 |
123,500 |
124,000 |
265 |
716 |
28.00 |
1.78 |
85 |
CJ우 |
38,200 |
1,050 |
+2.83% |
2,320 |
38,200 |
38,250 |
920 |
310 |
5.41 |
N/A |
|
|
|
86 |
현대차3우B |
102,500 |
2,800 |
+2.81% |
14,857 |
102,500 |
103,500 |
1,890 |
1,276 |
3.42 |
N/A |
87 |
신한 |
2,930 |
80 |
+2.81% |
35,750 |
2,920 |
2,930 |
2,250 |
4,270 |
-0.71 |
-27.80 |
88 |
동화약품 |
6,710 |
180 |
+2.76% |
57,257 |
6,690 |
6,710 |
9,380 |
13,860 |
142.77 |
0.57 |
89 |
ARIRANG 화학 |
5,210 |
140 |
+2.76% |
961 |
5,210 |
5,230 |
39,776 |
61,271 |
N/A |
N/A |
90 |
아시아나항공 |
4,675 |
125 |
+2.75% |
1,318,029 |
4,675 |
4,680 |
240,760 |
58,470 |
14.75 |
6.61 |
|
|
|
91 |
노루페인트우 |
4,490 |
120 |
+2.75% |
520 |
4,375 |
4,490 |
300 |
4,660 |
19.96 |
N/A |
92 |
남선알미우 |
3,000 |
80 |
+2.74% |
110 |
2,900 |
2,995 |
2,330 |
4,910 |
-20.00 |
N/A |
93 |
대경기계 |
1,880 |
50 |
+2.73% |
159,034 |
1,880 |
1,885 |
32,580 |
29,850 |
15.16 |
10.40 |
94 |
LG이노텍 |
94,400 |
2,500 |
+2.72% |
225,718 |
94,400 |
94,500 |
13,280 |
10,206 |
-76.13 |
-1.93 |
95 |
삼부토건 |
6,470 |
170 |
+2.70% |
123,370 |
6,460 |
6,470 |
6,760 |
2,150 |
-1.81 |
-18.63 |
|
|
|
96 |
국도화학 |
53,500 |
1,400 |
+2.69% |
24,518 |
53,200 |
53,500 |
2,293 |
3,404 |
10.49 |
9.32 |
97 |
흥국화재2우B |
6,890 |
180 |
+2.68% |
0 |
6,890 |
7,070 |
2,380 |
1,450 |
5.94 |
N/A |
98 |
진도 |
3,470 |
90 |
+2.66% |
13,150 |
3,450 |
3,495 |
5,570 |
2,630 |
-6.69 |
-7.20 |
99 |
엔케이 |
3,880 |
100 |
+2.65% |
57,002 |
3,875 |
3,880 |
2,930 |
20,180 |
-16.44 |
-5.04 |
100 |
현대차 |
233,000 |
6,000 |
+2.64% |
538,176 |
232,500 |
233,000 |
43,013 |
107,531 |
7.77 |
21.10 |
카페 게시글
[특징주 분석]
8월 14일 코스피 상승종목[삼영홀딩스, STX팬오션, 동원금속]
르브론제임스
추천 0
조회 43
13.08.14 16:43
댓글 0
다음검색