종목명 |
현재가 |
전일비 |
등락율 |
거래량 |
매수호가 |
매도호가 |
매수총잔량 |
매도총잔량 |
PER |
ROE |
|
1 |
에머슨퍼시픽 |
9,730 |
1,270 |
-11.55% |
4,294,879 |
9,730 |
9,790 |
12,056 |
8,257 |
-41.40 |
N/A |
2 |
디에이피 |
5,580 |
660 |
-10.58% |
574,806 |
5,570 |
5,580 |
16,288 |
10,720 |
6.07 |
33.89 |
3 |
화일약품 |
9,640 |
1,060 |
-9.91% |
1,963,135 |
9,640 |
9,650 |
51,257 |
6,049 |
22.37 |
6.67 |
4 |
삼목강업 |
6,050 |
570 |
-8.61% |
686,829 |
6,050 |
6,080 |
34,222 |
10,919 |
8.63 |
12.49 |
5 |
한진피앤씨 |
1,135 |
105 |
-8.47% |
12,043,778 |
1,130 |
1,135 |
270,330 |
59,029 |
-1.54 |
-26.93 |
|
|
|
6 |
네이처셀 |
930 |
80 |
-7.92% |
564,108 |
929 |
930 |
15,791 |
85,830 |
-13.29 |
-22.84 |
7 |
자연과환경 |
472 |
39 |
-7.63% |
12,900,887 |
472 |
473 |
221,863 |
92,302 |
-5.30 |
-19.25 |
8 |
큐브스 |
1,665 |
125 |
-6.98% |
176,961 |
1,665 |
1,680 |
6,885 |
5,049 |
-3.06 |
-60.97 |
9 |
케이디미디어 |
1,640 |
115 |
-6.55% |
93,407 |
1,640 |
1,650 |
16,113 |
4,409 |
-3.43 |
-18.58 |
10 |
부산방직 |
24,800 |
1,700 |
-6.42% |
10,789 |
24,800 |
25,350 |
1,968 |
759 |
10.19 |
5.54 |
|
|
|
11 |
아모텍 |
16,400 |
1,000 |
-5.75% |
706,237 |
16,400 |
16,450 |
126,235 |
29,729 |
17.26 |
8.40 |
12 |
에이스하이텍 |
1,385 |
75 |
-5.14% |
3,109,805 |
1,385 |
1,395 |
291,039 |
121,479 |
35.51 |
6.96 |
13 |
이화전기 |
871 |
46 |
-5.02% |
52,992,884 |
870 |
871 |
383,986 |
219,176 |
-6.13 |
-24.33 |
14 |
우성I&C |
1,585 |
75 |
-4.52% |
78,426 |
1,585 |
1,595 |
13,199 |
14,873 |
-2.41 |
-51.30 |
15 |
MPK |
1,955 |
90 |
-4.40% |
141,789 |
1,955 |
1,965 |
19,036 |
28,433 |
45.47 |
12.90 |
|
|
|
16 |
한국테크놀로지우 |
4,620 |
210 |
-4.35% |
970 |
4,620 |
4,650 |
277 |
257 |
-11.73 |
N/A |
17 |
유니셈 |
2,100 |
95 |
-4.33% |
126,565 |
2,100 |
2,110 |
4,331 |
17,517 |
19.44 |
2.47 |
18 |
이너스텍 |
3,590 |
160 |
-4.27% |
13,705 |
3,510 |
3,590 |
10,560 |
1,524 |
-17.34 |
-9.36 |
19 |
누리텔레콤 |
5,300 |
230 |
-4.16% |
1,072,282 |
5,300 |
5,310 |
50,292 |
32,676 |
-4.60 |
-34.39 |
20 |
오로라 |
12,750 |
550 |
-4.14% |
733,080 |
12,750 |
12,800 |
55,050 |
18,033 |
27.72 |
7.32 |
|
|
|
21 |
제룡전기 |
3,835 |
165 |
-4.13% |
792,545 |
3,835 |
3,860 |
10,884 |
5,452 |
54.01 |
2.56 |
22 |
제이웨이 |
1,285 |
55 |
-4.10% |
499,302 |
1,285 |
1,340 |
75,552 |
80,332 |
-8.13 |
-29.03 |
23 |
로만손 |
9,220 |
380 |
-3.96% |
858,167 |
9,220 |
9,230 |
24,299 |
10,223 |
18.85 |
15.02 |
24 |
뷰웍스 |
18,400 |
750 |
-3.92% |
293,567 |
18,400 |
18,450 |
80,941 |
13,006 |
32.51 |
11.09 |
25 |
소셜미디어99 |
4,070 |
165 |
-3.90% |
25,197 |
4,070 |
4,095 |
5,308 |
3,766 |
14.75 |
N/A |
|
|
|
26 |
뉴보텍 |
802 |
32 |
-3.84% |
1,304,177 |
802 |
804 |
52,579 |
32,773 |
53.47 |
2.38 |
27 |
제이콘텐트리 |
4,840 |
190 |
-3.78% |
936,760 |
4,840 |
4,845 |
59,959 |
10,619 |
27.34 |
13.16 |
28 |
폴리비전 |
649 |
25 |
-3.71% |
1,024,876 |
649 |
650 |
89,057 |
28,922 |
108.17 |
N/A |
29 |
KCW |
6,230 |
240 |
-3.71% |
49,141 |
6,230 |
6,250 |
6,246 |
5,292 |
11.82 |
8.66 |
30 |
용현BM |
2,620 |
100 |
-3.68% |
90,851 |
2,620 |
2,630 |
33,571 |
10,061 |
-5.30 |
-7.08 |
|
|
|
31 |
GS홈쇼핑 |
220,000 |
8,400 |
-3.68% |
58,738 |
220,000 |
221,900 |
489 |
755 |
13.54 |
16.54 |
32 |
유비프리시젼 |
805 |
30 |
-3.59% |
12,212 |
805 |
834 |
3,265 |
7,738 |
-0.22 |
-164.57 |
33 |
빅솔론 |
13,450 |
500 |
-3.58% |
133,702 |
13,450 |
13,550 |
36,871 |
23,477 |
11.44 |
18.22 |
34 |
보성파워텍 |
1,900 |
70 |
-3.55% |
775,700 |
1,900 |
1,905 |
168,389 |
24,210 |
61.29 |
2.57 |
35 |
쓰리피시스템 |
2,990 |
110 |
-3.55% |
171,011 |
2,990 |
3,000 |
15,594 |
3,503 |
-3.92 |
-33.01 |
|
|
|
36 |
시노펙스 |
2,390 |
85 |
-3.43% |
979,273 |
2,390 |
2,395 |
124,468 |
23,202 |
-4.02 |
-37.88 |
37 |
동방선기 |
3,250 |
115 |
-3.42% |
617,730 |
3,250 |
3,290 |
37,572 |
3,804 |
-2.72 |
-22.66 |
38 |
대호피앤씨우 |
540 |
19 |
-3.40% |
19,727 |
540 |
543 |
14,553 |
12,701 |
-1.64 |
N/A |
39 |
KG ETS |
4,950 |
170 |
-3.32% |
2,108,618 |
4,945 |
4,950 |
75,915 |
28,780 |
18.00 |
13.20 |
40 |
티케이케미칼 |
1,920 |
65 |
-3.27% |
793,167 |
1,920 |
1,925 |
219,954 |
38,991 |
-6.06 |
-13.89 |
|
|
|
41 |
에스에프씨 |
4,335 |
145 |
-3.24% |
212,102 |
4,335 |
4,340 |
9,082 |
5,353 |
14.74 |
9.25 |
42 |
리홈쿠첸 |
6,940 |
230 |
-3.21% |
1,933,644 |
6,940 |
6,950 |
88,441 |
15,744 |
23.53 |
7.72 |
43 |
에버테크노 |
2,115 |
70 |
-3.20% |
18,196 |
2,115 |
2,165 |
979 |
4,756 |
-0.90 |
-45.22 |
44 |
농우바이오 |
27,550 |
900 |
-3.16% |
103,190 |
27,500 |
27,550 |
21,603 |
7,943 |
21.54 |
N/A |
45 |
한국테크놀로지 |
1,685 |
55 |
-3.16% |
71,203 |
1,685 |
1,690 |
13,982 |
19,998 |
-4.28 |
-27.41 |
|
|
|
46 |
네오위즈인터넷 |
8,670 |
280 |
-3.13% |
181,220 |
8,660 |
8,670 |
4,988 |
9,776 |
-32.35 |
-9.58 |
47 |
도이치모터스 |
4,650 |
150 |
-3.12% |
142,552 |
4,650 |
4,675 |
13,609 |
5,670 |
27.03 |
10.85 |
48 |
조이맥스 |
41,100 |
1,300 |
-3.07% |
79,826 |
41,100 |
41,250 |
3,544 |
2,766 |
-71.23 |
-4.18 |
49 |
CJ오쇼핑 |
343,000 |
10,800 |
-3.05% |
41,362 |
343,000 |
343,200 |
1,344 |
309 |
13.31 |
29.80 |
50 |
인프라웨어 |
16,600 |
500 |
-2.92% |
384,886 |
16,600 |
16,650 |
63,389 |
28,906 |
112.16 |
3.69 |
|
|
|
51 |
제룡산업 |
6,750 |
200 |
-2.88% |
900,699 |
6,750 |
6,760 |
12,614 |
14,460 |
17.18 |
13.12 |
52 |
상신이디피 |
5,100 |
150 |
-2.86% |
481,618 |
5,100 |
5,110 |
18,383 |
9,747 |
110.87 |
1.26 |
53 |
ITX시큐리티 |
6,800 |
200 |
-2.86% |
78,608 |
6,800 |
6,830 |
4,443 |
770 |
453.33 |
0.48 |
54 |
TPC |
3,400 |
100 |
-2.86% |
20,106 |
3,400 |
3,405 |
817 |
7,748 |
25.37 |
6.60 |
55 |
유아이엘 |
10,200 |
300 |
-2.86% |
312,492 |
10,200 |
10,250 |
69,611 |
30,477 |
18.68 |
6.01 |
|
|
|
56 |
동성화인텍 |
8,570 |
250 |
-2.83% |
153,284 |
8,570 |
8,590 |
17,571 |
9,331 |
22.79 |
14.55 |
57 |
코렌 |
8,580 |
250 |
-2.83% |
63,041 |
8,580 |
8,640 |
5,674 |
2,141 |
27.24 |
8.09 |
58 |
케이씨티 |
2,770 |
80 |
-2.81% |
726,403 |
2,770 |
2,775 |
17,653 |
14,157 |
11.35 |
11.44 |
59 |
이엠텍 |
15,900 |
450 |
-2.75% |
39,106 |
15,900 |
16,050 |
15,322 |
8,297 |
10.67 |
41.69 |
60 |
대림제지 |
3,180 |
90 |
-2.75% |
21,624 |
3,180 |
3,195 |
4,256 |
5,352 |
2.27 |
16.85 |
|
|
|
61 |
에스엠 |
32,200 |
900 |
-2.72% |
713,337 |
32,150 |
32,200 |
148,586 |
12,659 |
16.15 |
24.69 |
62 |
마이크로컨텍솔 |
5,050 |
140 |
-2.70% |
100,195 |
5,050 |
5,110 |
24,262 |
43,045 |
7.84 |
N/A |
63 |
파인디앤씨 |
1,260 |
35 |
-2.70% |
112,191 |
1,260 |
1,265 |
51,921 |
25,801 |
-8.24 |
-2.74 |
64 |
에코에너지 |
2,715 |
75 |
-2.69% |
291,027 |
2,715 |
2,750 |
16,042 |
7,554 |
15.88 |
13.02 |
65 |
루트로닉 |
14,600 |
400 |
-2.67% |
257,438 |
14,600 |
14,700 |
58,783 |
21,500 |
3,650.00 |
0.13 |
|
|
|
66 |
위메이드 |
54,700 |
1,500 |
-2.67% |
113,551 |
54,700 |
54,900 |
17,847 |
8,082 |
-214.51 |
-1.57 |
67 |
재영솔루텍 |
2,405 |
65 |
-2.63% |
11,933,935 |
2,405 |
2,410 |
16,766 |
69,093 |
-10.69 |
-18.19 |
68 |
엔피케이 |
3,020 |
80 |
-2.58% |
419,306 |
3,020 |
3,025 |
26,691 |
10 |
24.75 |
5.68 |
69 |
아이넷스쿨 |
2,265 |
60 |
-2.58% |
129,960 |
2,265 |
2,295 |
23,612 |
6,163 |
10.84 |
13.98 |
70 |
스포츠서울 |
685 |
18 |
-2.56% |
7,284,882 |
684 |
685 |
41,301 |
154,098 |
-5.11 |
-46.39 |
|
|
|
71 |
쎌바이오텍 |
17,150 |
450 |
-2.56% |
101,679 |
17,100 |
17,150 |
21,868 |
11,826 |
26.26 |
18.03 |
72 |
LIG에이디피 |
5,430 |
140 |
-2.51% |
135,648 |
5,430 |
5,450 |
33,484 |
11,953 |
-6.26 |
N/A |
73 |
삼보모터스 |
7,000 |
180 |
-2.51% |
21,720 |
6,900 |
7,000 |
888 |
5,209 |
17.07 |
8.00 |
74 |
성우테크론 |
3,140 |
80 |
-2.48% |
18,945 |
3,115 |
3,140 |
5,221 |
7,164 |
392.50 |
0.24 |
75 |
한스바이오메드 |
15,850 |
400 |
-2.46% |
61,197 |
15,850 |
15,900 |
8,552 |
8,976 |
51.29 |
N/A |
|
|
|
76 |
와이즈파워 |
595 |
15 |
-2.46% |
1,022,352 |
594 |
595 |
137,233 |
60,096 |
-2.62 |
-212.52 |
77 |
예스24 |
5,570 |
140 |
-2.45% |
158,839 |
5,570 |
5,580 |
28,856 |
1,777 |
13.08 |
12.69 |
78 |
디지탈아리아 |
3,000 |
75 |
-2.44% |
57,054 |
3,000 |
3,020 |
6,193 |
8,635 |
-4.66 |
-39.26 |
79 |
스템싸이언스 |
1,200 |
30 |
-2.44% |
323,527 |
1,200 |
1,210 |
41,404 |
17,485 |
-0.64 |
-171.45 |
80 |
셀트리온 |
60,000 |
1,500 |
-2.44% |
2,076,433 |
60,000 |
60,100 |
38,758 |
20,720 |
34.46 |
17.89 |
|
|
|
81 |
에코프로 |
10,150 |
250 |
-2.40% |
51,674 |
10,150 |
10,200 |
15,815 |
25,184 |
225.56 |
0.87 |
82 |
KH바텍 |
28,500 |
700 |
-2.40% |
273,882 |
28,500 |
28,550 |
15,363 |
7,440 |
-142.50 |
-1.67 |
83 |
대봉엘에스 |
5,300 |
130 |
-2.39% |
650,956 |
5,300 |
5,320 |
60,933 |
8,062 |
17.43 |
8.91 |
84 |
이루온 |
1,855 |
45 |
-2.37% |
100,948 |
1,855 |
1,870 |
20,837 |
7,271 |
-6.04 |
-16.61 |
85 |
유비쿼스 |
8,780 |
210 |
-2.34% |
211,337 |
8,780 |
8,790 |
38,825 |
3,200 |
12.31 |
11.27 |
|
|
|
86 |
레드로버 |
7,620 |
180 |
-2.31% |
383,410 |
7,610 |
7,620 |
39,534 |
6,882 |
-13.39 |
-25.76 |
87 |
우원개발 |
1,705 |
40 |
-2.29% |
67,286 |
1,705 |
1,710 |
42,573 |
12,729 |
-30.45 |
-1.71 |
88 |
세코닉스 |
23,950 |
550 |
-2.24% |
250,493 |
23,950 |
24,000 |
46,442 |
13,977 |
11.52 |
19.45 |
89 |
디지탈옵틱 |
19,800 |
450 |
-2.22% |
61,531 |
19,750 |
19,800 |
11,914 |
7,704 |
11.79 |
25.23 |
90 |
메타바이오메드 |
4,000 |
90 |
-2.20% |
485,913 |
3,995 |
4,000 |
35,542 |
46,716 |
29.41 |
5.99 |
|
|
|
91 |
SM C&C |
3,130 |
70 |
-2.19% |
529,567 |
3,125 |
3,130 |
46,796 |
19,668 |
-11.77 |
-46.11 |
92 |
신라에스지 |
3,350 |
75 |
-2.19% |
16,711 |
3,350 |
3,395 |
11,468 |
8,435 |
20.55 |
3.51 |
93 |
프롬써어티 |
1,570 |
35 |
-2.18% |
15,325 |
1,570 |
1,595 |
15,129 |
14,405 |
-1.69 |
-28.55 |
94 |
다우데이타 |
6,300 |
140 |
-2.17% |
249,930 |
6,300 |
6,330 |
42,474 |
9,077 |
18.05 |
5.20 |
95 |
SG&G |
4,290 |
95 |
-2.17% |
822,144 |
4,290 |
4,295 |
44,111 |
47,018 |
11.50 |
7.33 |
|
|
|
96 |
푸른저축은행 |
3,000 |
65 |
-2.12% |
5,897 |
2,950 |
3,000 |
3,935 |
7,186 |
34.09 |
0.78 |
97 |
코다코 |
2,995 |
65 |
-2.12% |
920,476 |
2,995 |
3,000 |
40,938 |
29,261 |
15.20 |
7.81 |
98 |
두올산업 |
1,635 |
35 |
-2.10% |
35,820 |
1,635 |
1,640 |
25,152 |
15,998 |
19.46 |
12.34 |
99 |
케이피에프 |
7,930 |
170 |
-2.10% |
142,254 |
7,930 |
7,940 |
23,646 |
7,129 |
28.94 |
2.43 |
100 |
비엠티 |
7,000 |
150 |
-2.10% |
66,032 |
6,990 |
7,000 |
1,837 |
8,172 |
28.00 |
3.85 |
카페 게시글
[특징주 분석]
8월 14일 코스닥 하락종목[에머슨퍼시픽,디에이피,화일약품,삼목강업]
르브론제임스
추천 0
조회 28
13.08.14 16:54
댓글 0
다음검색