2017.01.10코스피코스닥하락률상위50종목

<div class="title">제목 : 코스피 <span style="BACKGROUND-COLOR: rgb(255,255,0)" id="NKWebCtrl_Search">하락률</span> 상위 50종목</div><table class="tbl1"> <tbody> <tr> <td width="30"><b>순위</b></td> <td width="150"><b>종목명</b></td> <td width="70"><b>현재가</b></td> <td width="70"><b>등락률(%)</b></td> <td width="70"><b>거래량(주)</b></td></tr> <tr></tr> <tr> <td>1</td> <td>동부제철(016380)</td> <td class="rt">14,400</td> <td class="mns">-7.99</td> <td class="rt">62,514</td></tr> <tr> <td>2</td> <td>한온시스템(018880)</td> <td class="rt">9,540</td> <td class="mns">-5.07</td> <td class="rt">3,302,797</td></tr> <tr> <td>3</td> <td>일진디스플(020760)</td> <td class="rt">5,290</td> <td class="mns">-4.68</td> <td class="rt">255,381</td></tr> <tr> <td>4</td> <td>DSR제강(069730)</td> <td class="rt">8,180</td> <td class="mns">-4.44</td> <td class="rt">435,996</td></tr> <tr> <td>5</td> <td>삼양홀딩스(000070)</td> <td class="rt">108,000</td> <td class="mns">-4.42</td> <td class="rt">36,399</td></tr> <tr> <td>6</td> <td>우진(105840)</td> <td class="rt">6,300</td> <td class="mns">-4.40</td> <td class="rt">238,794</td></tr> <tr> <td>7</td> <td>대현(016090)</td> <td class="rt">4,110</td> <td class="mns">-3.97</td> <td class="rt">603,791</td></tr> <tr> <td>8</td> <td>F&F(007700)</td> <td class="rt">15,900</td> <td class="mns">-3.93</td> <td class="rt">121,251</td></tr> <tr> <td>9</td> <td>아이콘트롤스(039570)</td> <td class="rt">29,250</td> <td class="mns">-3.62</td> <td class="rt">24,461</td></tr> <tr> <td>10</td> <td>휠라코리아(081660)</td> <td class="rt">68,600</td> <td class="mns">-3.52</td> <td class="rt">54,618</td></tr> <tr> <td>11</td> <td>LG전자(066570)</td> <td class="rt">51,800</td> <td class="mns">-3.36</td> <td class="rt">951,587</td></tr> <tr> <td>12</td> <td>GS건설(006360)</td> <td class="rt">27,300</td> <td class="mns">-3.36</td> <td class="rt">303,015</td></tr> <tr> <td>13</td> <td>보해양조(000890)</td> <td class="rt">1,295</td> <td class="mns">-3.36</td> <td class="rt">2,744,947</td></tr> <tr> <td>14</td> <td>화인베스틸(133820)</td> <td class="rt">3,465</td> <td class="mns">-3.35</td> <td class="rt">659,942</td></tr> <tr> <td>15</td> <td>성지건설(005980)</td> <td class="rt">2,330</td> <td class="mns">-3.32</td> <td class="rt">1,306,026</td></tr> <tr> <td>16</td> <td>일신방직(003200)</td> <td class="rt">117,500</td> <td class="mns">-3.29</td> <td class="rt">3,538</td></tr> <tr> <td>17</td> <td>삼양식품(003230)</td> <td class="rt">40,300</td> <td class="mns">-3.24</td> <td class="rt">66,653</td></tr> <tr> <td>18</td> <td>한세실업(105630)</td> <td class="rt">24,250</td> <td class="mns">-3.19</td> <td class="rt">256,541</td></tr> <tr> <td>19</td> <td>DRB동일(004840)</td> <td class="rt">12,150</td> <td class="mns">-3.19</td> <td class="rt">13,763</td></tr> <tr> <td>20</td> <td>대원제약(003220)</td> <td class="rt">18,250</td> <td class="mns">-3.18</td> <td class="rt">106,818</td></tr> <tr> <td>21</td> <td>호텔신라(008770)</td> <td class="rt">46,100</td> <td class="mns">-3.15</td> <td class="rt">513,681</td></tr> <tr> <td>22</td> <td>삼성제약(001360)</td> <td class="rt">4,325</td> <td class="mns">-3.14</td> <td class="rt">230,489</td></tr> <tr> <td>23</td> <td>DSR(155660)</td> <td class="rt">8,410</td> <td class="mns">-3.11</td> <td class="rt">265,990</td></tr> <tr> <td>24</td> <td>세원정공(021820)</td> <td class="rt">17,250</td> <td class="mns">-3.09</td> <td class="rt">2,889</td></tr> <tr> <td>25</td> <td>현대산업(012630)</td> <td class="rt">44,800</td> <td class="mns">-3.03</td> <td class="rt">912,781</td></tr> <tr> <td>26</td> <td>한미반도체(042700)</td> <td class="rt">14,400</td> <td class="mns">-3.03</td> <td class="rt">105,376</td></tr> <tr> <td>27</td> <td>유나이티드제약(033270)</td> <td class="rt">17,600</td> <td class="mns">-3.03</td> <td class="rt">45,081</td></tr> <tr> <td>28</td> <td>롯데쇼핑(023530)</td> <td class="rt">210,000</td> <td class="mns">-3.00</td> <td class="rt">49,175</td></tr> <tr> <td>29</td> <td>코스맥스(192820)</td> <td class="rt">113,500</td> <td class="mns">-2.99</td> <td class="rt">91,138</td></tr> <tr> <td>30</td> <td>이연제약(102460)</td> <td class="rt">29,600</td> <td class="mns">-2.95</td> <td class="rt">14,692</td></tr> <tr> <td>31</td> <td>코스맥스비티아이(044820)</td> <td class="rt">33,100</td> <td class="mns">-2.93</td> <td class="rt">36,960</td></tr> <tr> <td>32</td> <td>한국콜마홀딩스(024720)</td> <td class="rt">26,700</td> <td class="mns">-2.91</td> <td class="rt">170,107</td></tr> <tr> <td>33</td> <td>케이탑리츠(145270)</td> <td class="rt">2,710</td> <td class="mns">-2.87</td> <td class="rt">1,630,231</td></tr> <tr> <td>34</td> <td>한화투자증권(003530)</td> <td class="rt">2,225</td> <td class="mns">-2.84</td> <td class="rt">458,178</td></tr> <tr> <td>35</td> <td>디아이(003160)</td> <td class="rt">4,870</td> <td class="mns">-2.79</td> <td class="rt">283,627</td></tr> <tr> <td>36</td> <td>우리들휴브레인(118000)</td> <td class="rt">10,550</td> <td class="mns">-2.76</td> <td class="rt">269,636</td></tr> <tr> <td>37</td> <td>일동홀딩스(000230)</td> <td class="rt">24,700</td> <td class="mns">-2.76</td> <td class="rt">49,625</td></tr> <tr> <td>38</td> <td>KPX홀딩스(092230)</td> <td class="rt">63,600</td> <td class="mns">-2.75</td> <td class="rt">4,092</td></tr> <tr> <td>39</td> <td>일진전기(103590)</td> <td class="rt">4,820</td> <td class="mns">-2.72</td> <td class="rt">41,198</td></tr> <tr> <td>40</td> <td>일진홀딩스(015860)</td> <td class="rt">6,100</td> <td class="mns">-2.71</td> <td class="rt">152,807</td></tr> <tr> <td>41</td> <td>수산중공업(017550)</td> <td class="rt">2,005</td> <td class="mns">-2.67</td> <td class="rt">465,945</td></tr> <tr> <td>42</td> <td>서연(007860)</td> <td class="rt">11,050</td> <td class="mns">-2.64</td> <td class="rt">82,686</td></tr> <tr> <td>43</td> <td>자화전자(033240)</td> <td class="rt">16,700</td> <td class="mns">-2.62</td> <td class="rt">73,485</td></tr> <tr> <td>44</td> <td>씨에스윈드(112610)</td> <td class="rt">16,900</td> <td class="mns">-2.59</td> <td class="rt">26,904</td></tr> <tr> <td>45</td> <td>우리들제약(004720)</td> <td class="rt">17,200</td> <td class="mns">-2.55</td> <td class="rt">189,747</td></tr> <tr> <td>46</td> <td>동부(012030)</td> <td class="rt">801</td> <td class="mns">-2.55</td> <td class="rt">886,253</td></tr> <tr> <td>47</td> <td>신풍제약(019170)</td> <td class="rt">5,800</td> <td class="mns">-2.52</td> <td class="rt">156,068</td></tr> <tr> <td>48</td> <td>한독(002390)</td> <td class="rt">25,450</td> <td class="mns">-2.49</td> <td class="rt">22,256</td></tr> <tr> <td>49</td> <td>롯데하이마트(071840)</td> <td class="rt">41,850</td> <td class="mns">-2.45</td> <td class="rt">68,787</td></tr> <tr> <td>50</td> <td>한솔케미칼(014680)</td> <td class="rt">79,500</td> <td class="mns">-2.45</td> <td class="rt">58,804</td></tr></tbody></table><p> <r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><br>15:35 장마감 기준<br></p><div class="title">제목 : 코스닥 <span style="BACKGROUND-COLOR: rgb(255,255,0)" id="NKWebCtrl_Search">하락률</span> 상위 50종목</div><table class="tbl1"> <tbody> <tr> <td width="30"><b>순위</b></td> <td width="150"><b>종목명</b></td> <td width="70"><b>현재가</b></td> <td width="70"><b>등락률(%)</b></td> <td width="70"><b>거래량(주)</b></td></tr> <tr></tr> <tr> <td>1</td> <td>삼보모터스(053700)</td> <td class="rt">6,400</td> <td class="mns">-8.05</td> <td class="rt">343,207</td></tr> <tr> <td>2</td> <td>코아로직(048870)</td> <td class="rt">3,800</td> <td class="mns">-7.32</td> <td class="rt">2,249,115</td></tr> <tr> <td>3</td> <td>자연과환경(043910)</td> <td class="rt">2,775</td> <td class="mns">-7.19</td> <td class="rt">1,347,952</td></tr> <tr> <td>4</td> <td>나무가(190510)</td> <td class="rt">54,300</td> <td class="mns">-6.54</td> <td class="rt">56,513</td></tr> <tr> <td>5</td> <td>큐캐피탈(016600)</td> <td class="rt">1,575</td> <td class="mns">-6.25</td> <td class="rt">5,849,765</td></tr> <tr> <td>6</td> <td>에이모션(031860)</td> <td class="rt">6,050</td> <td class="mns">-6.20</td> <td class="rt">264,701</td></tr> <tr> <td>7</td> <td>엑시콘(092870)</td> <td class="rt">10,050</td> <td class="mns">-6.07</td> <td class="rt">239,274</td></tr> <tr> <td>8</td> <td>세미콘라이트(214310)</td> <td class="rt">9,000</td> <td class="mns">-5.36</td> <td class="rt">420,839</td></tr> <tr> <td>9</td> <td>조이시티(067000)</td> <td class="rt">25,000</td> <td class="mns">-5.30</td> <td class="rt">264,603</td></tr> <tr> <td>10</td> <td>케어젠(214370)</td> <td class="rt">71,300</td> <td class="mns">-5.06</td> <td class="rt">71,304</td></tr> <tr> <td>11</td> <td>윈하이텍(192390)</td> <td class="rt">7,270</td> <td class="mns">-4.97</td> <td class="rt">241,230</td></tr> <tr> <td>12</td> <td>대성창투(027830)</td> <td class="rt">4,120</td> <td class="mns">-4.96</td> <td class="rt">3,404,911</td></tr> <tr> <td>13</td> <td>동진쎄미켐(005290)</td> <td class="rt">9,700</td> <td class="mns">-4.90</td> <td class="rt">995,692</td></tr> <tr> <td>14</td> <td>아미코젠(092040)</td> <td class="rt">41,000</td> <td class="mns">-4.87</td> <td class="rt">60,809</td></tr> <tr> <td>15</td> <td>한일진공(123840)</td> <td class="rt">3,160</td> <td class="mns">-4.82</td> <td class="rt">738,060</td></tr> <tr> <td>16</td> <td>유니테스트(086390)</td> <td class="rt">10,950</td> <td class="mns">-4.78</td> <td class="rt">543,450</td></tr> <tr> <td>17</td> <td>이에스에이(052190)</td> <td class="rt">6,470</td> <td class="mns">-4.71</td> <td class="rt">31,490</td></tr> <tr> <td>18</td> <td>비아트론(141000)</td> <td class="rt">23,450</td> <td class="mns">-4.67</td> <td class="rt">297,371</td></tr> <tr> <td>19</td> <td>에스아이티글로벌(050320)</td> <td class="rt">1,045</td> <td class="mns">-4.57</td> <td class="rt">5,731,357</td></tr> <tr> <td>20</td> <td>광진윈텍(090150)</td> <td class="rt">5,240</td> <td class="mns">-4.55</td> <td class="rt">156,859</td></tr> <tr> <td>21</td> <td>한국컴퓨터(054040)</td> <td class="rt">5,510</td> <td class="mns">-4.51</td> <td class="rt">956,914</td></tr> <tr> <td>22</td> <td>KJ프리텍(083470)</td> <td class="rt">3,930</td> <td class="mns">-4.50</td> <td class="rt">1,973,459</td></tr> <tr> <td>23</td> <td>우주일렉트로(065680)</td> <td class="rt">17,100</td> <td class="mns">-4.47</td> <td class="rt">25,425</td></tr> <tr> <td>24</td> <td>뉴보텍(060260)</td> <td class="rt">4,660</td> <td class="mns">-4.41</td> <td class="rt">1,197,032</td></tr> <tr> <td>25</td> <td>하나마이크론(067310)</td> <td class="rt">5,450</td> <td class="mns">-4.39</td> <td class="rt">461,301</td></tr> <tr> <td>26</td> <td>CJ프레시웨이(051500)</td> <td class="rt">37,150</td> <td class="mns">-4.38</td> <td class="rt">34,114</td></tr> <tr> <td>27</td> <td>위메이드(112040)</td> <td class="rt">21,850</td> <td class="mns">-4.38</td> <td class="rt">126,056</td></tr> <tr> <td>28</td> <td>잉글우드랩(Reg.S)(950140)</td> <td class="rt">11,050</td> <td class="mns">-4.33</td> <td class="rt">356,330</td></tr> <tr> <td>29</td> <td>현대아이비티(048410)</td> <td class="rt">4,645</td> <td class="mns">-4.33</td> <td class="rt">543,390</td></tr> <tr> <td>30</td> <td>AP시스템(054620)</td> <td class="rt">27,750</td> <td class="mns">-4.31</td> <td class="rt">723,178</td></tr> <tr> <td>31</td> <td>다원시스(068240)</td> <td class="rt">12,250</td> <td class="mns">-4.30</td> <td class="rt">164,235</td></tr> <tr> <td>32</td> <td>와이비엠넷(057030)</td> <td class="rt">12,300</td> <td class="mns">-4.28</td> <td class="rt">2,581,815</td></tr> <tr> <td>33</td> <td>CMG제약(058820)</td> <td class="rt">3,285</td> <td class="mns">-4.23</td> <td class="rt">1,361,801</td></tr> <tr> <td>34</td> <td>바른손(018700)</td> <td class="rt">11,350</td> <td class="mns">-4.22</td> <td class="rt">303,073</td></tr> <tr> <td>35</td> <td>하이셈(200470)</td> <td class="rt">3,250</td> <td class="mns">-4.13</td> <td class="rt">365,125</td></tr> <tr> <td>36</td> <td>선데이토즈(123420)</td> <td class="rt">22,400</td> <td class="mns">-4.07</td> <td class="rt">176,345</td></tr> <tr> <td>37</td> <td>캔들미디어(066410)</td> <td class="rt">1,535</td> <td class="mns">-4.06</td> <td class="rt">564,108</td></tr> <tr> <td>38</td> <td>솔브레인(036830)</td> <td class="rt">55,200</td> <td class="mns">-4.00</td> <td class="rt">161,708</td></tr> <tr> <td>39</td> <td>리더스코스메틱(016100)</td> <td class="rt">20,400</td> <td class="mns">-4.00</td> <td class="rt">150,635</td></tr> <tr> <td>40</td> <td>에이치엔티(176440)</td> <td class="rt">9,650</td> <td class="mns">-3.98</td> <td class="rt">98,608</td></tr> <tr> <td>41</td> <td>웹스(196700)</td> <td class="rt">8,520</td> <td class="mns">-3.95</td> <td class="rt">886,325</td></tr> <tr> <td>42</td> <td>에이텍(045660)</td> <td class="rt">11,000</td> <td class="mns">-3.93</td> <td class="rt">373,031</td></tr> <tr> <td>43</td> <td>제룡전기(033100)</td> <td class="rt">5,400</td> <td class="mns">-3.91</td> <td class="rt">686,815</td></tr> <tr> <td>44</td> <td>바이로메드(084990)</td> <td class="rt">111,000</td> <td class="mns">-3.90</td> <td class="rt">117,017</td></tr> <tr> <td>45</td> <td>메디프론(065650)</td> <td class="rt">4,555</td> <td class="mns">-3.90</td> <td class="rt">550,108</td></tr> <tr> <td>46</td> <td>위지트(036090)</td> <td class="rt">1,260</td> <td class="mns">-3.82</td> <td class="rt">627,938</td></tr> <tr> <td>47</td> <td>덕산네오룩스(213420)</td> <td class="rt">27,800</td> <td class="mns">-3.81</td> <td class="rt">104,552</td></tr> <tr> <td>48</td> <td>진매트릭스(109820)</td> <td class="rt">5,070</td> <td class="mns">-3.80</td> <td class="rt">24,009</td></tr> <tr> <td>49</td> <td>넥스트칩(092600)</td> <td class="rt">6,600</td> <td class="mns">-3.79</td> <td class="rt">43,567</td></tr> <tr> <td>50</td> <td>동국S&C(100130)</td> <td class="rt">5,890</td> <td class="mns">-3.76</td> <td class="rt">907,496</td></tr></tbody></table><p> <r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><br>15:35 장마감 기준<br><br></p>