<![CDATA[
<div class="title">제목 : 코스피 <span style="BACKGROUND-COLOR: rgb(255,255,0)" id="NKWebCtrl_Search">하락률</span> 상위 50종목</div><table class="tbl1">
<tbody>
<tr>
<td width="30"><b>순위</b></td>
<td width="150"><b>종목명</b></td>
<td width="70"><b>현재가</b></td>
<td width="70"><b>등락률(%)</b></td>
<td width="70"><b>거래량(주)</b></td></tr>
<tr></tr>
<tr>
<td>1</td>
<td>흥아해운(003280)</td>
<td class="rt">1,805</td>
<td class="mns">-9.75</td>
<td class="rt">48,157,763</td></tr>
<tr>
<td>2</td>
<td>유니퀘스트(077500)</td>
<td class="rt">6,550</td>
<td class="mns">-6.83</td>
<td class="rt">470,805</td></tr>
<tr>
<td>3</td>
<td>STX엔진(077970)</td>
<td class="rt">8,330</td>
<td class="mns">-6.72</td>
<td class="rt">404,767</td></tr>
<tr>
<td>4</td>
<td>STX(011810)</td>
<td class="rt">3,015</td>
<td class="mns">-6.22</td>
<td class="rt">18,010,998</td></tr>
<tr>
<td>5</td>
<td>화인베스틸(133820)</td>
<td class="rt">3,250</td>
<td class="mns">-5.39</td>
<td class="rt">1,409,407</td></tr>
<tr>
<td>6</td>
<td>성지건설(005980)</td>
<td class="rt">2,140</td>
<td class="mns">-5.31</td>
<td class="rt">542,757</td></tr>
<tr>
<td>7</td>
<td>한진해운(117930)</td>
<td class="rt">1,360</td>
<td class="mns">-4.90</td>
<td class="rt">319,324,201</td></tr>
<tr>
<td>8</td>
<td>남선알미늄(008350)</td>
<td class="rt">1,250</td>
<td class="mns">-4.58</td>
<td class="rt">3,584,248</td></tr>
<tr>
<td>9</td>
<td>경인양행(012610)</td>
<td class="rt">4,970</td>
<td class="mns">-4.42</td>
<td class="rt">373,493</td></tr>
<tr>
<td>10</td>
<td>일진디스플(020760)</td>
<td class="rt">4,970</td>
<td class="mns">-4.42</td>
<td class="rt">179,378</td></tr>
<tr>
<td>11</td>
<td>에넥스(011090)</td>
<td class="rt">2,280</td>
<td class="mns">-4.40</td>
<td class="rt">213,173</td></tr>
<tr>
<td>12</td>
<td>한진중공업(097230)</td>
<td class="rt">3,410</td>
<td class="mns">-4.35</td>
<td class="rt">609,150</td></tr>
<tr>
<td>13</td>
<td>성문전자(014910)</td>
<td class="rt">9,080</td>
<td class="mns">-4.22</td>
<td class="rt">515,360</td></tr>
<tr>
<td>14</td>
<td>알루코(001780)</td>
<td class="rt">5,330</td>
<td class="mns">-4.14</td>
<td class="rt">488,315</td></tr>
<tr>
<td>15</td>
<td>코리아써키트(007810)</td>
<td class="rt">12,000</td>
<td class="mns">-4.00</td>
<td class="rt">263,602</td></tr>
<tr>
<td>16</td>
<td>SG충방(001380)</td>
<td class="rt">3,500</td>
<td class="mns">-3.98</td>
<td class="rt">159,094</td></tr>
<tr>
<td>17</td>
<td>에이엔피(015260)</td>
<td class="rt">2,705</td>
<td class="mns">-3.91</td>
<td class="rt">1,125,578</td></tr>
<tr>
<td>18</td>
<td>화신(010690)</td>
<td class="rt">7,350</td>
<td class="mns">-3.80</td>
<td class="rt">96,815</td></tr>
<tr>
<td>19</td>
<td>경보제약(214390)</td>
<td class="rt">13,300</td>
<td class="mns">-3.62</td>
<td class="rt">62,419</td></tr>
<tr>
<td>20</td>
<td>금양(001570)</td>
<td class="rt">2,830</td>
<td class="mns">-3.58</td>
<td class="rt">181,422</td></tr>
<tr>
<td>21</td>
<td>두산인프라코어(042670)</td>
<td class="rt">8,920</td>
<td class="mns">-3.57</td>
<td class="rt">3,074,909</td></tr>
<tr>
<td>22</td>
<td>락앤락(115390)</td>
<td class="rt">13,700</td>
<td class="mns">-3.52</td>
<td class="rt">250,144</td></tr>
<tr>
<td>23</td>
<td>송원산업(004430)</td>
<td class="rt">16,450</td>
<td class="mns">-3.52</td>
<td class="rt">285,127</td></tr>
<tr>
<td>24</td>
<td>LG디스플레이(034220)</td>
<td class="rt">30,850</td>
<td class="mns">-3.44</td>
<td class="rt">1,645,619</td></tr>
<tr>
<td>25</td>
<td>일진홀딩스(015860)</td>
<td class="rt">5,890</td>
<td class="mns">-3.44</td>
<td class="rt">171,635</td></tr>
<tr>
<td>26</td>
<td>삼성엔지니어링(028050)</td>
<td class="rt">11,250</td>
<td class="mns">-3.43</td>
<td class="rt">5,706,794</td></tr>
<tr>
<td>27</td>
<td>삼성SDI(006400)</td>
<td class="rt">113,500</td>
<td class="mns">-3.40</td>
<td class="rt">202,348</td></tr>
<tr>
<td>28</td>
<td>형지엘리트(093240)</td>
<td class="rt">6,150</td>
<td class="mns">-3.30</td>
<td class="rt">367,051</td></tr>
<tr>
<td>29</td>
<td>포스코강판(058430)</td>
<td class="rt">31,450</td>
<td class="mns">-3.23</td>
<td class="rt">8,506</td></tr>
<tr>
<td>30</td>
<td>핸즈코퍼레이션(143210)</td>
<td class="rt">10,550</td>
<td class="mns">-3.21</td>
<td class="rt">145,788</td></tr>
<tr>
<td>31</td>
<td>일진머티리얼즈(020150)</td>
<td class="rt">12,250</td>
<td class="mns">-3.16</td>
<td class="rt">162,887</td></tr>
<tr>
<td>32</td>
<td>세진중공업(075580)</td>
<td class="rt">2,970</td>
<td class="mns">-3.10</td>
<td class="rt">98,511</td></tr>
<tr>
<td>33</td>
<td>SK증권(001510)</td>
<td class="rt">1,100</td>
<td class="mns">-3.08</td>
<td class="rt">2,111,078</td></tr>
<tr>
<td>34</td>
<td>쌍방울(102280)</td>
<td class="rt">2,055</td>
<td class="mns">-3.07</td>
<td class="rt">896,463</td></tr>
<tr>
<td>35</td>
<td>엔케이(085310)</td>
<td class="rt">2,880</td>
<td class="mns">-3.03</td>
<td class="rt">442,497</td></tr>
<tr>
<td>36</td>
<td>한화케미칼(009830)</td>
<td class="rt">26,100</td>
<td class="mns">-2.97</td>
<td class="rt">840,416</td></tr>
<tr>
<td>37</td>
<td>제이에스코퍼레이션(194370)</td>
<td class="rt">14,900</td>
<td class="mns">-2.93</td>
<td class="rt">35,862</td></tr>
<tr>
<td>38</td>
<td>디아이(003160)</td>
<td class="rt">4,665</td>
<td class="mns">-2.91</td>
<td class="rt">184,097</td></tr>
<tr>
<td>39</td>
<td>동부하이텍(000990)</td>
<td class="rt">18,450</td>
<td class="mns">-2.89</td>
<td class="rt">448,741</td></tr>
<tr>
<td>40</td>
<td>세아제강(003030)</td>
<td class="rt">105,000</td>
<td class="mns">-2.78</td>
<td class="rt">25,713</td></tr>
<tr>
<td>41</td>
<td>영보화학(014440)</td>
<td class="rt">5,950</td>
<td class="mns">-2.78</td>
<td class="rt">191,448</td></tr>
<tr>
<td>42</td>
<td>일동홀딩스(000230)</td>
<td class="rt">24,550</td>
<td class="mns">-2.77</td>
<td class="rt">11,421</td></tr>
<tr>
<td>43</td>
<td>황금에스티(032560)</td>
<td class="rt">9,280</td>
<td class="mns">-2.73</td>
<td class="rt">68,042</td></tr>
<tr>
<td>44</td>
<td>현대산업(012630)</td>
<td class="rt">45,300</td>
<td class="mns">-2.69</td>
<td class="rt">318,933</td></tr>
<tr>
<td>45</td>
<td>애경유화(161000)</td>
<td class="rt">12,700</td>
<td class="mns">-2.68</td>
<td class="rt">247,628</td></tr>
<tr>
<td>46</td>
<td>대림B&Co(005750)</td>
<td class="rt">8,350</td>
<td class="mns">-2.68</td>
<td class="rt">35,806</td></tr>
<tr>
<td>47</td>
<td>현대엘리베이(017800)</td>
<td class="rt">58,300</td>
<td class="mns">-2.67</td>
<td class="rt">110,694</td></tr>
<tr>
<td>48</td>
<td>현대상선(011200)</td>
<td class="rt">7,680</td>
<td class="mns">-2.66</td>
<td class="rt">1,768,152</td></tr>
<tr>
<td>49</td>
<td>참엔지니어링(009310)</td>
<td class="rt">2,745</td>
<td class="mns">-2.66</td>
<td class="rt">238,935</td></tr>
<tr>
<td>50</td>
<td>동국제강(001230)</td>
<td class="rt">13,000</td>
<td class="mns">-2.62</td>
<td class="rt">499,237</td></tr></tbody></table><p>
<r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><br>15:35 장마감 기준<br></p><div class="title">제목 : 코스닥 <span style="BACKGROUND-COLOR: rgb(255,255,0)" id="NKWebCtrl_Search">하락률</span> 상위 50종목</div><table class="tbl1">
<tbody>
<tr>
<td width="30"><b>순위</b></td>
<td width="150"><b>종목명</b></td>
<td width="70"><b>현재가</b></td>
<td width="70"><b>등락률(%)</b></td>
<td width="70"><b>거래량(주)</b></td></tr>
<tr></tr>
<tr>
<td>1</td>
<td>덕산네오룩스(213420)</td>
<td class="rt">26,200</td>
<td class="mns">-8.87</td>
<td class="rt">215,442</td></tr>
<tr>
<td>2</td>
<td>미투온(201490)</td>
<td class="rt">9,810</td>
<td class="mns">-7.45</td>
<td class="rt">3,133,957</td></tr>
<tr>
<td>3</td>
<td>엔지스테크널러지(208860)</td>
<td class="rt">20,350</td>
<td class="mns">-7.29</td>
<td class="rt">42,986</td></tr>
<tr>
<td>4</td>
<td>흥국(010240)</td>
<td class="rt">8,280</td>
<td class="mns">-7.17</td>
<td class="rt">268,725</td></tr>
<tr>
<td>5</td>
<td>원풍물산(008290)</td>
<td class="rt">4,155</td>
<td class="mns">-7.05</td>
<td class="rt">283,574</td></tr>
<tr>
<td>6</td>
<td>액션스퀘어(205500)</td>
<td class="rt">7,020</td>
<td class="mns">-7.02</td>
<td class="rt">313,487</td></tr>
<tr>
<td>7</td>
<td>프리엠스(053160)</td>
<td class="rt">9,550</td>
<td class="mns">-6.83</td>
<td class="rt">290,277</td></tr>
<tr>
<td>8</td>
<td>오리엔탈정공(014940)</td>
<td class="rt">2,740</td>
<td class="mns">-6.64</td>
<td class="rt">3,613,806</td></tr>
<tr>
<td>9</td>
<td>파인디앤씨(049120)</td>
<td class="rt">7,570</td>
<td class="mns">-6.54</td>
<td class="rt">2,340,814</td></tr>
<tr>
<td>10</td>
<td>지엘팜텍(204840)</td>
<td class="rt">3,455</td>
<td class="mns">-6.50</td>
<td class="rt">1,296,319</td></tr>
<tr>
<td>11</td>
<td>보광산업(225530)</td>
<td class="rt">10,300</td>
<td class="mns">-6.36</td>
<td class="rt">259,685</td></tr>
<tr>
<td>12</td>
<td>비아트론(141000)</td>
<td class="rt">22,300</td>
<td class="mns">-6.30</td>
<td class="rt">420,412</td></tr>
<tr>
<td>13</td>
<td>홈센타홀딩스(060560)</td>
<td class="rt">4,330</td>
<td class="mns">-6.28</td>
<td class="rt">838,597</td></tr>
<tr>
<td>14</td>
<td>테라세미콘(123100)</td>
<td class="rt">25,400</td>
<td class="mns">-6.27</td>
<td class="rt">256,070</td></tr>
<tr>
<td>15</td>
<td>와이엠씨(155650)</td>
<td class="rt">10,000</td>
<td class="mns">-6.10</td>
<td class="rt">355,938</td></tr>
<tr>
<td>16</td>
<td>코아로직(048870)</td>
<td class="rt">4,205</td>
<td class="mns">-6.03</td>
<td class="rt">746,873</td></tr>
<tr>
<td>17</td>
<td>원익IPS(240810)</td>
<td class="rt">23,950</td>
<td class="mns">-5.89</td>
<td class="rt">540,245</td></tr>
<tr>
<td>18</td>
<td>조광ILI(044060)</td>
<td class="rt">6,410</td>
<td class="mns">-5.87</td>
<td class="rt">648,116</td></tr>
<tr>
<td>19</td>
<td>아리온(058220)</td>
<td class="rt">3,815</td>
<td class="mns">-5.80</td>
<td class="rt">432,783</td></tr>
<tr>
<td>20</td>
<td>수산아이앤티(050960)</td>
<td class="rt">9,660</td>
<td class="mns">-5.76</td>
<td class="rt">248,023</td></tr>
<tr>
<td>21</td>
<td>제룡전기(033100)</td>
<td class="rt">4,645</td>
<td class="mns">-5.69</td>
<td class="rt">598,966</td></tr>
<tr>
<td>22</td>
<td>에스티아이(039440)</td>
<td class="rt">10,800</td>
<td class="mns">-5.68</td>
<td class="rt">395,301</td></tr>
<tr>
<td>23</td>
<td>영우디에스피(143540)</td>
<td class="rt">11,650</td>
<td class="mns">-5.67</td>
<td class="rt">464,376</td></tr>
<tr>
<td>24</td>
<td>조이시티(067000)</td>
<td class="rt">22,650</td>
<td class="mns">-5.63</td>
<td class="rt">287,644</td></tr>
<tr>
<td>25</td>
<td>마이크로프랜드(147760)</td>
<td class="rt">10,100</td>
<td class="mns">-5.61</td>
<td class="rt">510,453</td></tr>
<tr>
<td>26</td>
<td>엠피씨(050540)</td>
<td class="rt">4,250</td>
<td class="mns">-5.56</td>
<td class="rt">874,233</td></tr>
<tr>
<td>27</td>
<td>서울리거(043710)</td>
<td class="rt">5,790</td>
<td class="mns">-5.55</td>
<td class="rt">211,867</td></tr>
<tr>
<td>28</td>
<td>코엔텍(029960)</td>
<td class="rt">2,690</td>
<td class="mns">-5.45</td>
<td class="rt">1,073,062</td></tr>
<tr>
<td>29</td>
<td>유니테스트(086390)</td>
<td class="rt">10,550</td>
<td class="mns">-5.38</td>
<td class="rt">741,651</td></tr>
<tr>
<td>30</td>
<td>한국컴퓨터(054040)</td>
<td class="rt">5,340</td>
<td class="mns">-5.32</td>
<td class="rt">550,782</td></tr>
<tr>
<td>31</td>
<td>마이크로컨텍솔(098120)</td>
<td class="rt">6,640</td>
<td class="mns">-5.28</td>
<td class="rt">145,957</td></tr>
<tr>
<td>32</td>
<td>에스엔유(080000)</td>
<td class="rt">5,590</td>
<td class="mns">-5.25</td>
<td class="rt">372,140</td></tr>
<tr>
<td>33</td>
<td>녹십자랩셀(144510)</td>
<td class="rt">27,300</td>
<td class="mns">-5.21</td>
<td class="rt">501,523</td></tr>
<tr>
<td>34</td>
<td>로보스타(090360)</td>
<td class="rt">17,350</td>
<td class="mns">-5.19</td>
<td class="rt">234,124</td></tr>
<tr>
<td>35</td>
<td>동아엘텍(088130)</td>
<td class="rt">22,400</td>
<td class="mns">-5.08</td>
<td class="rt">314,786</td></tr>
<tr>
<td>36</td>
<td>아즈텍WB(032080)</td>
<td class="rt">3,865</td>
<td class="mns">-5.04</td>
<td class="rt">818,758</td></tr>
<tr>
<td>37</td>
<td>이디(033110)</td>
<td class="rt">3,115</td>
<td class="mns">-5.03</td>
<td class="rt">156,882</td></tr>
<tr>
<td>38</td>
<td>하이셈(200470)</td>
<td class="rt">3,135</td>
<td class="mns">-5.00</td>
<td class="rt">360,395</td></tr>
<tr>
<td>39</td>
<td>켐트로닉스(089010)</td>
<td class="rt">7,420</td>
<td class="mns">-4.99</td>
<td class="rt">150,198</td></tr>
<tr>
<td>40</td>
<td>앤디포스(238090)</td>
<td class="rt">13,400</td>
<td class="mns">-4.96</td>
<td class="rt">242,336</td></tr>
<tr>
<td>41</td>
<td>에이텍티앤(224110)</td>
<td class="rt">10,600</td>
<td class="mns">-4.93</td>
<td class="rt">298,354</td></tr>
<tr>
<td>42</td>
<td>원익홀딩스(030530)</td>
<td class="rt">6,050</td>
<td class="mns">-4.87</td>
<td class="rt">769,471</td></tr>
<tr>
<td>43</td>
<td>테스(095610)</td>
<td class="rt">23,800</td>
<td class="mns">-4.80</td>
<td class="rt">515,235</td></tr>
<tr>
<td>44</td>
<td>HB테크놀러지(078150)</td>
<td class="rt">4,865</td>
<td class="mns">-4.79</td>
<td class="rt">1,619,771</td></tr>
<tr>
<td>45</td>
<td>에이텍(045660)</td>
<td class="rt">9,810</td>
<td class="mns">-4.76</td>
<td class="rt">466,535</td></tr>
<tr>
<td>46</td>
<td>오션브릿지(241790)</td>
<td class="rt">10,100</td>
<td class="mns">-4.72</td>
<td class="rt">237,107</td></tr>
<tr>
<td>47</td>
<td>엘오티베큠(083310)</td>
<td class="rt">14,150</td>
<td class="mns">-4.71</td>
<td class="rt">238,971</td></tr>
<tr>
<td>48</td>
<td>엠씨넥스(097520)</td>
<td class="rt">18,200</td>
<td class="mns">-4.71</td>
<td class="rt">116,257</td></tr>
<tr>
<td>49</td>
<td>픽셀플러스(087600)</td>
<td class="rt">15,450</td>
<td class="mns">-4.63</td>
<td class="rt">17,095</td></tr>
<tr>
<td>50</td>
<td>한국선재(025550)</td>
<td class="rt">3,115</td>
<td class="mns">-4.59</td>
<td class="rt">414,437</td></tr></tbody></table><p>
<r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><br>15:35 장마감 기준<br><br></p>
<!-- -->
]]>
카페 게시글
[이슈]오늘의특징종목
2017.01.16코스피코스닥하락률상위50종목
챔피언이과장
추천 0
조회 834
17.01.16 16:04
댓글 0
다음검색
