<![CDATA[
<DIV>
<P style="TEXT-ALIGN: center"><A class=tx-link href="http://me2.do/G6ZZU48" target=_blank><IMG style="FLOAT: none; CLEAR: none" id=A_1722A1474FE02C3C14B33A class=txc-image border=0 hspace=1 vspace=1 src="https://t1.daumcdn.net/cfile/cafe/1722A1474FE02C3C14" width=680 actualwidth="680" id="A_1722A1474FE02C3C14B33A"/></A></P>
<P> <A class=tx-link href="http://me2.do/FFHHy8A" target=_blank><IMG style="FLOAT: none; CLEAR: none" id=A_173D53474FE02C3D232F48 class=txc-image border=0 hspace=1 vspace=1 src="https://t1.daumcdn.net/cfile/cafe/173D53474FE02C3D23" width=680 actualwidth="680" id="A_173D53474FE02C3D232F48"/></A></P>
<P></P>
<DIV style="BORDER-BOTTOM: rgb(159,211,49) 3px double; BORDER-LEFT: rgb(159,211,49) 3px double; PADDING-BOTTOM: 10px; BACKGROUND-COLOR: rgb(231,253,181); PADDING-LEFT: 10px; PADDING-RIGHT: 10px; BORDER-TOP: rgb(159,211,49) 3px double; BORDER-RIGHT: rgb(159,211,49) 3px double; PADDING-TOP: 10px" class=txc-textbox>
<P style="TEXT-ALIGN: left; MARGIN: 0cm 0cm 12pt; TEXT-AUTOSPACE: ideograph-numeric; WORD-BREAK: keep-all; mso-pagination: widow-orphan" align=left><SPAN style="FONT-FAMILY: 굴림체; FONT-SIZE: 9pt; mso-font-kerning: 0pt; mso-bidi-font-family: 굴림"><FONT color=#000000>종가 동시호가 특이 종목<SPAN >(</SPAN>거래소<SPAN >/</SPAN>코스닥<SPAN >)</SPAN></FONT></SPAN></P>
<P style="TEXT-ALIGN: left; MARGIN: 0cm 0cm 0pt; TEXT-AUTOSPACE: ideograph-numeric; WORD-BREAK: keep-all; mso-pagination: widow-orphan" align=left><B><SPAN style="FONT-FAMILY: 굴림체; FONT-SIZE: 9pt; mso-font-kerning: 0pt; mso-bidi-font-family: 굴림"><FONT color=#000000>종가 동시호가 특이 종목<SPAN >(</SPAN>거래소<SPAN >/</SPAN>코스닥<SPAN >)</SPAN></FONT></SPAN></B></P>
<P>
<TABLE style="BORDER-COLLAPSE: collapse; mso-yfti-tbllook: 1184" Table border=0 cellSpacing=0 cellPadding=0>
<TBODY>
<TR style="mso-yfti-irow: 0; mso-yfti-firstrow: yes">
<TD style="BORDER-BOTTOM: gainsboro 1pt solid; BORDER-LEFT: gainsboro 1pt solid; PADDING-BOTTOM: 0.75pt; BACKGROUND-COLOR: transparent; PADDING-LEFT: 0.75pt; PADDING-RIGHT: 0.75pt; BORDER-TOP: gainsboro 1pt solid; BORDER-RIGHT: gainsboro 1pt solid; PADDING-TOP: 2.25pt; mso-border-alt: solid gainsboro .75pt">
<P style="TEXT-ALIGN: center; MARGIN: 3.75pt 0cm 0pt; TEXT-AUTOSPACE: ideograph-numeric; WORD-BREAK: keep-all; mso-pagination: widow-orphan" align=center><FONT color=#000000><B><SPAN style="FONT-FAMILY: 굴림체; FONT-SIZE: 9pt; mso-font-kerning: 0pt; mso-bidi-font-family: 굴림">순위</SPAN></B><SPAN style="FONT-FAMILY: 굴림체; FONT-SIZE: 9pt; mso-font-kerning: 0pt; mso-bidi-font-family: 굴림" ></SPAN></FONT></P></TD>
<TD style="BORDER-BOTTOM: gainsboro 1pt solid; BORDER-LEFT: #d4d0c8; PADDING-BOTTOM: 0.75pt; BACKGROUND-COLOR: transparent; PADDING-LEFT: 0.75pt; PADDING-RIGHT: 0.75pt; BORDER-TOP: gainsboro 1pt solid; BORDER-RIGHT: gainsboro 1pt solid; PADDING-TOP: 2.25pt; mso-border-alt: solid gainsboro .75pt; mso-border-left-alt: solid gainsboro .75pt">
<P style="TEXT-ALIGN: center; MARGIN: 3.75pt 0cm 0pt; TEXT-AUTOSPACE: ideograph-numeric; WORD-BREAK: keep-all; mso-pagination: widow-orphan" align=center><FONT color=#000000><B><SPAN style="FONT-FAMILY: 굴림체; FONT-SIZE: 9pt; mso-font-kerning: 0pt; mso-bidi-font-family: 굴림">종목명</SPAN></B><SPAN style="FONT-FAMILY: 굴림체; FONT-SIZE: 9pt; mso-font-kerning: 0pt; mso-bidi-font-family: 굴림" ></SPAN></FONT></P></TD>
<TD style="BORDER-BOTTOM: gainsboro 1pt solid; BORDER-LEFT: #d4d0c8; PADDING-BOTTOM: 0.75pt; BACKGROUND-COLOR: transparent; PADDING-LEFT: 0.75pt; PADDING-RIGHT: 0.75pt; BORDER-TOP: gainsboro 1pt solid; BORDER-RIGHT: gainsboro 1pt solid; PADDING-TOP: 2.25pt; mso-border-alt: solid gainsboro .75pt; mso-border-left-alt: solid gainsboro .75pt">
<P style="TEXT-ALIGN: center; MARGIN: 3.75pt 0cm 0pt; TEXT-AUTOSPACE: ideograph-numeric; WORD-BREAK: keep-all; mso-pagination: widow-orphan" align=center><FONT color=#000000><B><SPAN style="FONT-FAMILY: 굴림체; FONT-SIZE: 9pt; mso-font-kerning: 0pt; mso-bidi-font-family: 굴림">마감동시호가 등락률</SPAN></B><SPAN style="FONT-FAMILY: 굴림체; FONT-SIZE: 9pt; mso-font-kerning: 0pt; mso-bidi-font-family: 굴림" ></SPAN></FONT></P></TD></TR>
<TR style="mso-yfti-irow: 1">
<TD style="BORDER-BOTTOM: gainsboro 1pt solid; BORDER-LEFT: gainsboro 1pt solid; PADDING-BOTTOM: 0.75pt; BACKGROUND-COLOR: transparent; PADDING-LEFT: 0.75pt; PADDING-RIGHT: 0.75pt; BORDER-TOP: #d4d0c8; BORDER-RIGHT: gainsboro 1pt solid; PADDING-TOP: 2.25pt; mso-border-alt: solid gainsboro .75pt; mso-border-top-alt: solid gainsboro .75pt"><FONT color=#000000></FONT></TD>
<TD style="BORDER-BOTTOM: #d4d0c8; BORDER-LEFT: #d4d0c8; PADDING-BOTTOM: 0.75pt; BACKGROUND-COLOR: transparent; PADDING-LEFT: 0.75pt; PADDING-RIGHT: 0.75pt; BORDER-TOP: #d4d0c8; BORDER-RIGHT: #d4d0c8; PADDING-TOP: 2.25pt"><FONT color=#000000></FONT></TD>
<TD style="BORDER-BOTTOM: #d4d0c8; BORDER-LEFT: #d4d0c8; PADDING-BOTTOM: 0.75pt; BACKGROUND-COLOR: transparent; PADDING-LEFT: 0.75pt; PADDING-RIGHT: 0.75pt; BORDER-TOP: #d4d0c8; BORDER-RIGHT: #d4d0c8; PADDING-TOP: 2.25pt"><FONT color=#000000></FONT></TD></TR>
<TR style="mso-yfti-irow: 2">
<TD style="BORDER-BOTTOM: gainsboro 1pt solid; BORDER-LEFT: gainsboro 1pt solid; PADDING-BOTTOM: 0.75pt; BACKGROUND-COLOR: transparent; PADDING-LEFT: 0.75pt; PADDING-RIGHT: 0.75pt; BORDER-TOP: #d4d0c8; BORDER-RIGHT: gainsboro 1pt solid; PADDING-TOP: 2.25pt; mso-border-alt: solid gainsboro .75pt; mso-border-top-alt: solid gainsboro .75pt">
<P style="TEXT-ALIGN: center; MARGIN: 3.75pt 0cm 0pt; TEXT-AUTOSPACE: ideograph-numeric; WORD-BREAK: keep-all; mso-pagination: widow-orphan" align=center><SPAN style="FONT-FAMILY: 굴림체; FONT-SIZE: 9pt; mso-font-kerning: 0pt; mso-bidi-font-family: 굴림" ><FONT color=#000000>1</FONT></SPAN></P></TD>
<TD style="BORDER-BOTTOM: gainsboro 1pt solid; BORDER-LEFT: #d4d0c8; PADDING-BOTTOM: 0.75pt; BACKGROUND-COLOR: transparent; PADDING-LEFT: 0.75pt; PADDING-RIGHT: 0.75pt; BORDER-TOP: gainsboro 1pt solid; BORDER-RIGHT: gainsboro 1pt solid; PADDING-TOP: 2.25pt; mso-border-alt: solid gainsboro .75pt; mso-border-left-alt: solid gainsboro .75pt">
<P style="TEXT-ALIGN: center; MARGIN: 3.75pt 0cm 0pt; TEXT-AUTOSPACE: ideograph-numeric; WORD-BREAK: keep-all; mso-pagination: widow-orphan" align=center><SPAN style="FONT-FAMILY: 굴림체; FONT-SIZE: 9pt; mso-font-kerning: 0pt; mso-bidi-font-family: 굴림"><FONT color=#000000>이노셀<SPAN >(031390)</SPAN></FONT></SPAN></P></TD>
<TD style="BORDER-BOTTOM: gainsboro 1pt solid; BORDER-LEFT: #d4d0c8; PADDING-BOTTOM: 0.75pt; BACKGROUND-COLOR: transparent; PADDING-LEFT: 0.75pt; PADDING-RIGHT: 0.75pt; BORDER-TOP: gainsboro 1pt solid; BORDER-RIGHT: gainsboro 1pt solid; PADDING-TOP: 2.25pt; mso-border-alt: solid gainsboro .75pt; mso-border-left-alt: solid gainsboro .75pt">
<P style="TEXT-ALIGN: center; MARGIN: 3.75pt 0cm 0pt; TEXT-AUTOSPACE: ideograph-numeric; WORD-BREAK: keep-all; mso-pagination: widow-orphan" align=center><SPAN style="FONT-FAMILY: 굴림체; COLOR: #ff3300; FONT-SIZE: 9pt; mso-font-kerning: 0pt; mso-bidi-font-family: 굴림">▲<SPAN >6.94%</SPAN></SPAN></P></TD></TR>
<TR style="mso-yfti-irow: 3">
<TD style="BORDER-BOTTOM: gainsboro 1pt solid; BORDER-LEFT: gainsboro 1pt solid; PADDING-BOTTOM: 0.75pt; BACKGROUND-COLOR: transparent; PADDING-LEFT: 0.75pt; PADDING-RIGHT: 0.75pt; BORDER-TOP: #d4d0c8; BORDER-RIGHT: gainsboro 1pt solid; PADDING-TOP: 2.25pt; mso-border-alt: solid gainsboro .75pt; mso-border-top-alt: solid gainsboro .75pt">
<P style="TEXT-ALIGN: center; MARGIN: 3.75pt 0cm 0pt; TEXT-AUTOSPACE: ideograph-numeric; WORD-BREAK: keep-all; mso-pagination: widow-orphan" align=center><SPAN style="FONT-FAMILY: 굴림체; FONT-SIZE: 9pt; mso-font-kerning: 0pt; mso-bidi-font-family: 굴림" ><FONT color=#000000>2</FONT></SPAN></P></TD>
<TD style="BORDER-BOTTOM: gainsboro 1pt solid; BORDER-LEFT: #d4d0c8; PADDING-BOTTOM: 0.75pt; BACKGROUND-COLOR: transparent; PADDING-LEFT: 0.75pt; PADDING-RIGHT: 0.75pt; BORDER-TOP: #d4d0c8; BORDER-RIGHT: gainsboro 1pt solid; PADDING-TOP: 2.25pt; mso-border-alt: solid gainsboro .75pt; mso-border-left-alt: solid gainsboro .75pt; mso-border-top-alt: solid gainsboro .75pt">
<P style="TEXT-ALIGN: center; MARGIN: 3.75pt 0cm 0pt; TEXT-AUTOSPACE: ideograph-numeric; WORD-BREAK: keep-all; mso-pagination: widow-orphan" align=center><SPAN style="FONT-FAMILY: 굴림체; FONT-SIZE: 9pt; mso-font-kerning: 0pt; mso-bidi-font-family: 굴림"><FONT color=#000000>롯데관광개발<SPAN >(032350)</SPAN></FONT></SPAN></P></TD>
<TD style="BORDER-BOTTOM: gainsboro 1pt solid; BORDER-LEFT: #d4d0c8; PADDING-BOTTOM: 0.75pt; BACKGROUND-COLOR: transparent; PADDING-LEFT: 0.75pt; PADDING-RIGHT: 0.75pt; BORDER-TOP: #d4d0c8; BORDER-RIGHT: gainsboro 1pt solid; PADDING-TOP: 2.25pt; mso-border-alt: solid gainsboro .75pt; mso-border-left-alt: solid gainsboro .75pt; mso-border-top-alt: solid gainsboro .75pt">
<P style="TEXT-ALIGN: center; MARGIN: 3.75pt 0cm 0pt; TEXT-AUTOSPACE: ideograph-numeric; WORD-BREAK: keep-all; mso-pagination: widow-orphan" align=center><SPAN style="FONT-FAMILY: 굴림체; COLOR: #ff3300; FONT-SIZE: 9pt; mso-font-kerning: 0pt; mso-bidi-font-family: 굴림">▲<SPAN >3.71%</SPAN></SPAN></P></TD></TR>
<TR style="mso-yfti-irow: 4">
<TD style="BORDER-BOTTOM: gainsboro 1pt solid; BORDER-LEFT: gainsboro 1pt solid; PADDING-BOTTOM: 0.75pt; BACKGROUND-COLOR: transparent; PADDING-LEFT: 0.75pt; PADDING-RIGHT: 0.75pt; BORDER-TOP: #d4d0c8; BORDER-RIGHT: gainsboro 1pt solid; PADDING-TOP: 2.25pt; mso-border-alt: solid gainsboro .75pt; mso-border-top-alt: solid gainsboro .75pt">
<P style="TEXT-ALIGN: center; MARGIN: 3.75pt 0cm 0pt; TEXT-AUTOSPACE: ideograph-numeric; WORD-BREAK: keep-all; mso-pagination: widow-orphan" align=center><SPAN style="FONT-FAMILY: 굴림체; FONT-SIZE: 9pt; mso-font-kerning: 0pt; mso-bidi-font-family: 굴림" ><FONT color=#000000>3</FONT></SPAN></P></TD>
<TD style="BORDER-BOTTOM: gainsboro 1pt solid; BORDER-LEFT: #d4d0c8; PADDING-BOTTOM: 0.75pt; BACKGROUND-COLOR: transparent; PADDING-LEFT: 0.75pt; PADDING-RIGHT: 0.75pt; BORDER-TOP: #d4d0c8; BORDER-RIGHT: gainsboro 1pt solid; PADDING-TOP: 2.25pt; mso-border-alt: solid gainsboro .75pt; mso-border-left-alt: solid gainsboro .75pt; mso-border-top-alt: solid gainsboro .75pt">
<P style="TEXT-ALIGN: center; MARGIN: 3.75pt 0cm 0pt; TEXT-AUTOSPACE: ideograph-numeric; WORD-BREAK: keep-all; mso-pagination: widow-orphan" align=center><SPAN style="FONT-FAMILY: 굴림체; FONT-SIZE: 9pt; mso-font-kerning: 0pt; mso-bidi-font-family: 굴림"><FONT color=#000000>기산텔레콤<SPAN >(035460)</SPAN></FONT></SPAN></P></TD>
<TD style="BORDER-BOTTOM: gainsboro 1pt solid; BORDER-LEFT: #d4d0c8; PADDING-BOTTOM: 0.75pt; BACKGROUND-COLOR: transparent; PADDING-LEFT: 0.75pt; PADDING-RIGHT: 0.75pt; BORDER-TOP: #d4d0c8; BORDER-RIGHT: gainsboro 1pt solid; PADDING-TOP: 2.25pt; mso-border-alt: solid gainsboro .75pt; mso-border-left-alt: solid gainsboro .75pt; mso-border-top-alt: solid gainsboro .75pt">
<P style="TEXT-ALIGN: center; MARGIN: 3.75pt 0cm 0pt; TEXT-AUTOSPACE: ideograph-numeric; WORD-BREAK: keep-all; mso-pagination: widow-orphan" align=center><SPAN style="FONT-FAMILY: 굴림체; COLOR: #ff3300; FONT-SIZE: 9pt; mso-font-kerning: 0pt; mso-bidi-font-family: 굴림">▲<SPAN >3.25%</SPAN></SPAN></P></TD></TR>
<TR style="mso-yfti-irow: 5">
<TD style="BORDER-BOTTOM: gainsboro 1pt solid; BORDER-LEFT: gainsboro 1pt solid; PADDING-BOTTOM: 0.75pt; BACKGROUND-COLOR: transparent; PADDING-LEFT: 0.75pt; PADDING-RIGHT: 0.75pt; BORDER-TOP: #d4d0c8; BORDER-RIGHT: gainsboro 1pt solid; PADDING-TOP: 2.25pt; mso-border-alt: solid gainsboro .75pt; mso-border-top-alt: solid gainsboro .75pt">
<P style="TEXT-ALIGN: center; MARGIN: 3.75pt 0cm 0pt; TEXT-AUTOSPACE: ideograph-numeric; WORD-BREAK: keep-all; mso-pagination: widow-orphan" align=center><SPAN style="FONT-FAMILY: 굴림체; FONT-SIZE: 9pt; mso-font-kerning: 0pt; mso-bidi-font-family: 굴림" ><FONT color=#000000>4</FONT></SPAN></P></TD>
<TD style="BORDER-BOTTOM: gainsboro 1pt solid; BORDER-LEFT: #d4d0c8; PADDING-BOTTOM: 0.75pt; BACKGROUND-COLOR: transparent; PADDING-LEFT: 0.75pt; PADDING-RIGHT: 0.75pt; BORDER-TOP: #d4d0c8; BORDER-RIGHT: gainsboro 1pt solid; PADDING-TOP: 2.25pt; mso-border-alt: solid gainsboro .75pt; mso-border-left-alt: solid gainsboro .75pt; mso-border-top-alt: solid gainsboro .75pt">
<P style="TEXT-ALIGN: center; MARGIN: 3.75pt 0cm 0pt; TEXT-AUTOSPACE: ideograph-numeric; WORD-BREAK: keep-all; mso-pagination: widow-orphan" align=center><SPAN style="FONT-FAMILY: 굴림체; FONT-SIZE: 9pt; mso-font-kerning: 0pt; mso-bidi-font-family: 굴림"><FONT color=#000000>컴투스<SPAN >(078340)</SPAN></FONT></SPAN></P></TD>
<TD style="BORDER-BOTTOM: gainsboro 1pt solid; BORDER-LEFT: #d4d0c8; PADDING-BOTTOM: 0.75pt; BACKGROUND-COLOR: transparent; PADDING-LEFT: 0.75pt; PADDING-RIGHT: 0.75pt; BORDER-TOP: #d4d0c8; BORDER-RIGHT: gainsboro 1pt solid; PADDING-TOP: 2.25pt; mso-border-alt: solid gainsboro .75pt; mso-border-left-alt: solid gainsboro .75pt; mso-border-top-alt: solid gainsboro .75pt">
<P style="TEXT-ALIGN: center; MARGIN: 3.75pt 0cm 0pt; TEXT-AUTOSPACE: ideograph-numeric; WORD-BREAK: keep-all; mso-pagination: widow-orphan" align=center><SPAN style="FONT-FAMILY: 굴림체; COLOR: #ff3300; FONT-SIZE: 9pt; mso-font-kerning: 0pt; mso-bidi-font-family: 굴림">▲<SPAN >3.14%</SPAN></SPAN></P></TD></TR>
<TR style="mso-yfti-irow: 6">
<TD style="BORDER-BOTTOM: gainsboro 1pt solid; BORDER-LEFT: gainsboro 1pt solid; PADDING-BOTTOM: 0.75pt; BACKGROUND-COLOR: transparent; PADDING-LEFT: 0.75pt; PADDING-RIGHT: 0.75pt; BORDER-TOP: #d4d0c8; BORDER-RIGHT: gainsboro 1pt solid; PADDING-TOP: 2.25pt; mso-border-alt: solid gainsboro .75pt; mso-border-top-alt: solid gainsboro .75pt">
<P style="TEXT-ALIGN: center; MARGIN: 3.75pt 0cm 0pt; TEXT-AUTOSPACE: ideograph-numeric; WORD-BREAK: keep-all; mso-pagination: widow-orphan" align=center><SPAN style="FONT-FAMILY: 굴림체; FONT-SIZE: 9pt; mso-font-kerning: 0pt; mso-bidi-font-family: 굴림" ><FONT color=#000000>5</FONT></SPAN></P></TD>
<TD style="BORDER-BOTTOM: gainsboro 1pt solid; BORDER-LEFT: #d4d0c8; PADDING-BOTTOM: 0.75pt; BACKGROUND-COLOR: transparent; PADDING-LEFT: 0.75pt; PADDING-RIGHT: 0.75pt; BORDER-TOP: #d4d0c8; BORDER-RIGHT: gainsboro 1pt solid; PADDING-TOP: 2.25pt; mso-border-alt: solid gainsboro .75pt; mso-border-left-alt: solid gainsboro .75pt; mso-border-top-alt: solid gainsboro .75pt">
<P style="TEXT-ALIGN: center; MARGIN: 3.75pt 0cm 0pt; TEXT-AUTOSPACE: ideograph-numeric; WORD-BREAK: keep-all; mso-pagination: widow-orphan" align=center><FONT color=#000000><SPAN style="FONT-FAMILY: 굴림체; FONT-SIZE: 9pt; mso-font-kerning: 0pt; mso-bidi-font-family: 굴림" >GS</SPAN><SPAN style="FONT-FAMILY: 굴림체; FONT-SIZE: 9pt; mso-font-kerning: 0pt; mso-bidi-font-family: 굴림">리테일<SPAN >(007070)</SPAN></SPAN></FONT></P></TD>
<TD style="BORDER-BOTTOM: gainsboro 1pt solid; BORDER-LEFT: #d4d0c8; PADDING-BOTTOM: 0.75pt; BACKGROUND-COLOR: transparent; PADDING-LEFT: 0.75pt; PADDING-RIGHT: 0.75pt; BORDER-TOP: #d4d0c8; BORDER-RIGHT: gainsboro 1pt solid; PADDING-TOP: 2.25pt; mso-border-alt: solid gainsboro .75pt; mso-border-left-alt: solid gainsboro .75pt; mso-border-top-alt: solid gainsboro .75pt">
<P style="TEXT-ALIGN: center; MARGIN: 3.75pt 0cm 0pt; TEXT-AUTOSPACE: ideograph-numeric; WORD-BREAK: keep-all; mso-pagination: widow-orphan" align=center><SPAN style="FONT-FAMILY: 굴림체; COLOR: #ff3300; FONT-SIZE: 9pt; mso-font-kerning: 0pt; mso-bidi-font-family: 굴림">▲<SPAN >2.10%</SPAN></SPAN></P></TD></TR>
<TR style="mso-yfti-irow: 7">
<TD style="BORDER-BOTTOM: gainsboro 1pt solid; BORDER-LEFT: gainsboro 1pt solid; PADDING-BOTTOM: 0.75pt; BACKGROUND-COLOR: transparent; PADDING-LEFT: 0.75pt; PADDING-RIGHT: 0.75pt; BORDER-TOP: #d4d0c8; BORDER-RIGHT: gainsboro 1pt solid; PADDING-TOP: 2.25pt; mso-border-alt: solid gainsboro .75pt; mso-border-top-alt: solid gainsboro .75pt">
<P style="TEXT-ALIGN: center; MARGIN: 3.75pt 0cm 0pt; TEXT-AUTOSPACE: ideograph-numeric; WORD-BREAK: keep-all; mso-pagination: widow-orphan" align=center><SPAN style="FONT-FAMILY: 굴림체; FONT-SIZE: 9pt; mso-font-kerning: 0pt; mso-bidi-font-family: 굴림" ><FONT color=#000000>6</FONT></SPAN></P></TD>
<TD style="BORDER-BOTTOM: gainsboro 1pt solid; BORDER-LEFT: #d4d0c8; PADDING-BOTTOM: 0.75pt; BACKGROUND-COLOR: transparent; PADDING-LEFT: 0.75pt; PADDING-RIGHT: 0.75pt; BORDER-TOP: #d4d0c8; BORDER-RIGHT: gainsboro 1pt solid; PADDING-TOP: 2.25pt; mso-border-alt: solid gainsboro .75pt; mso-border-left-alt: solid gainsboro .75pt; mso-border-top-alt: solid gainsboro .75pt">
<P style="TEXT-ALIGN: center; MARGIN: 3.75pt 0cm 0pt; TEXT-AUTOSPACE: ideograph-numeric; WORD-BREAK: keep-all; mso-pagination: widow-orphan" align=center><SPAN style="FONT-FAMILY: 굴림체; FONT-SIZE: 9pt; mso-font-kerning: 0pt; mso-bidi-font-family: 굴림"><FONT color=#000000>와이지엔터테인먼트<SPAN >(122870)</SPAN></FONT></SPAN></P></TD>
<TD style="BORDER-BOTTOM: gainsboro 1pt solid; BORDER-LEFT: #d4d0c8; PADDING-BOTTOM: 0.75pt; BACKGROUND-COLOR: transparent; PADDING-LEFT: 0.75pt; PADDING-RIGHT: 0.75pt; BORDER-TOP: #d4d0c8; BORDER-RIGHT: gainsboro 1pt solid; PADDING-TOP: 2.25pt; mso-border-alt: solid gainsboro .75pt; mso-border-left-alt: solid gainsboro .75pt; mso-border-top-alt: solid gainsboro .75pt">
<P style="TEXT-ALIGN: center; MARGIN: 3.75pt 0cm 0pt; TEXT-AUTOSPACE: ideograph-numeric; WORD-BREAK: keep-all; mso-pagination: widow-orphan" align=center><SPAN style="FONT-FAMILY: 굴림체; COLOR: #ff3300; FONT-SIZE: 9pt; mso-font-kerning: 0pt; mso-bidi-font-family: 굴림">▲<SPAN >1.94%</SPAN></SPAN></P></TD></TR>
<TR style="mso-yfti-irow: 8">
<TD style="BORDER-BOTTOM: gainsboro 1pt solid; BORDER-LEFT: gainsboro 1pt solid; PADDING-BOTTOM: 0.75pt; BACKGROUND-COLOR: transparent; PADDING-LEFT: 0.75pt; PADDING-RIGHT: 0.75pt; BORDER-TOP: #d4d0c8; BORDER-RIGHT: gainsboro 1pt solid; PADDING-TOP: 2.25pt; mso-border-alt: solid gainsboro .75pt; mso-border-top-alt: solid gainsboro .75pt">
<P style="TEXT-ALIGN: center; MARGIN: 3.75pt 0cm 0pt; TEXT-AUTOSPACE: ideograph-numeric; WORD-BREAK: keep-all; mso-pagination: widow-orphan" align=center><SPAN style="FONT-FAMILY: 굴림체; FONT-SIZE: 9pt; mso-font-kerning: 0pt; mso-bidi-font-family: 굴림" ><FONT color=#000000>7</FONT></SPAN></P></TD>
<TD style="BORDER-BOTTOM: gainsboro 1pt solid; BORDER-LEFT: #d4d0c8; PADDING-BOTTOM: 0.75pt; BACKGROUND-COLOR: transparent; PADDING-LEFT: 0.75pt; PADDING-RIGHT: 0.75pt; BORDER-TOP: #d4d0c8; BORDER-RIGHT: gainsboro 1pt solid; PADDING-TOP: 2.25pt; mso-border-alt: solid gainsboro .75pt; mso-border-left-alt: solid gainsboro .75pt; mso-border-top-alt: solid gainsboro .75pt">
<P style="TEXT-ALIGN: center; MARGIN: 3.75pt 0cm 0pt; TEXT-AUTOSPACE: ideograph-numeric; WORD-BREAK: keep-all; mso-pagination: widow-orphan" align=center><SPAN style="FONT-FAMILY: 굴림체; FONT-SIZE: 9pt; mso-font-kerning: 0pt; mso-bidi-font-family: 굴림"><FONT color=#000000>화신정공<SPAN >(126640)</SPAN></FONT></SPAN></P></TD>
<TD style="BORDER-BOTTOM: gainsboro 1pt solid; BORDER-LEFT: #d4d0c8; PADDING-BOTTOM: 0.75pt; BACKGROUND-COLOR: transparent; PADDING-LEFT: 0.75pt; PADDING-RIGHT: 0.75pt; BORDER-TOP: #d4d0c8; BORDER-RIGHT: gainsboro 1pt solid; PADDING-TOP: 2.25pt; mso-border-alt: solid gainsboro .75pt; mso-border-left-alt: solid gainsboro .75pt; mso-border-top-alt: solid gainsboro .75pt">
<P style="TEXT-ALIGN: center; MARGIN: 3.75pt 0cm 0pt; TEXT-AUTOSPACE: ideograph-numeric; WORD-BREAK: keep-all; mso-pagination: widow-orphan" align=center><SPAN style="FONT-FAMILY: 굴림체; COLOR: #ff3300; FONT-SIZE: 9pt; mso-font-kerning: 0pt; mso-bidi-font-family: 굴림">▲<SPAN >1.80%</SPAN></SPAN></P></TD></TR>
<TR style="mso-yfti-irow: 9">
<TD style="BORDER-BOTTOM: gainsboro 1pt solid; BORDER-LEFT: gainsboro 1pt solid; PADDING-BOTTOM: 0.75pt; BACKGROUND-COLOR: transparent; PADDING-LEFT: 0.75pt; PADDING-RIGHT: 0.75pt; BORDER-TOP: #d4d0c8; BORDER-RIGHT: gainsboro 1pt solid; PADDING-TOP: 2.25pt; mso-border-alt: solid gainsboro .75pt; mso-border-top-alt: solid gainsboro .75pt">
<P style="TEXT-ALIGN: center; MARGIN: 3.75pt 0cm 0pt; TEXT-AUTOSPACE: ideograph-numeric; WORD-BREAK: keep-all; mso-pagination: widow-orphan" align=center><SPAN style="FONT-FAMILY: 굴림체; FONT-SIZE: 9pt; mso-font-kerning: 0pt; mso-bidi-font-family: 굴림" ><FONT color=#000000>8</FONT></SPAN></P></TD>
<TD style="BORDER-BOTTOM: gainsboro 1pt solid; BORDER-LEFT: #d4d0c8; PADDING-BOTTOM: 0.75pt; BACKGROUND-COLOR: transparent; PADDING-LEFT: 0.75pt; PADDING-RIGHT: 0.75pt; BORDER-TOP: #d4d0c8; BORDER-RIGHT: gainsboro 1pt solid; PADDING-TOP: 2.25pt; mso-border-alt: solid gainsboro .75pt; mso-border-left-alt: solid gainsboro .75pt; mso-border-top-alt: solid gainsboro .75pt">
<P style="TEXT-ALIGN: center; MARGIN: 3.75pt 0cm 0pt; TEXT-AUTOSPACE: ideograph-numeric; WORD-BREAK: keep-all; mso-pagination: widow-orphan" align=center><SPAN style="FONT-FAMILY: 굴림체; FONT-SIZE: 9pt; mso-font-kerning: 0pt; mso-bidi-font-family: 굴림"><FONT color=#000000>인터플렉스<SPAN >(051370)</SPAN></FONT></SPAN></P></TD>
<TD style="BORDER-BOTTOM: gainsboro 1pt solid; BORDER-LEFT: #d4d0c8; PADDING-BOTTOM: 0.75pt; BACKGROUND-COLOR: transparent; PADDING-LEFT: 0.75pt; PADDING-RIGHT: 0.75pt; BORDER-TOP: #d4d0c8; BORDER-RIGHT: gainsboro 1pt solid; PADDING-TOP: 2.25pt; mso-border-alt: solid gainsboro .75pt; mso-border-left-alt: solid gainsboro .75pt; mso-border-top-alt: solid gainsboro .75pt">
<P style="TEXT-ALIGN: center; MARGIN: 3.75pt 0cm 0pt; TEXT-AUTOSPACE: ideograph-numeric; WORD-BREAK: keep-all; mso-pagination: widow-orphan" align=center><SPAN style="FONT-FAMILY: 굴림체; COLOR: #ff3300; FONT-SIZE: 9pt; mso-font-kerning: 0pt; mso-bidi-font-family: 굴림">▲<SPAN >1.75%</SPAN></SPAN></P></TD></TR>
<TR style="mso-yfti-irow: 10">
<TD style="BORDER-BOTTOM: gainsboro 1pt solid; BORDER-LEFT: gainsboro 1pt solid; PADDING-BOTTOM: 0.75pt; BACKGROUND-COLOR: transparent; PADDING-LEFT: 0.75pt; PADDING-RIGHT: 0.75pt; BORDER-TOP: #d4d0c8; BORDER-RIGHT: gainsboro 1pt solid; PADDING-TOP: 2.25pt; mso-border-alt: solid gainsboro .75pt; mso-border-top-alt: solid gainsboro .75pt">
<P style="TEXT-ALIGN: center; MARGIN: 3.75pt 0cm 0pt; TEXT-AUTOSPACE: ideograph-numeric; WORD-BREAK: keep-all; mso-pagination: widow-orphan" align=center><SPAN style="FONT-FAMILY: 굴림체; FONT-SIZE: 9pt; mso-font-kerning: 0pt; mso-bidi-font-family: 굴림" ><FONT color=#000000>9</FONT></SPAN></P></TD>
<TD style="BORDER-BOTTOM: gainsboro 1pt solid; BORDER-LEFT: #d4d0c8; PADDING-BOTTOM: 0.75pt; BACKGROUND-COLOR: transparent; PADDING-LEFT: 0.75pt; PADDING-RIGHT: 0.75pt; BORDER-TOP: #d4d0c8; BORDER-RIGHT: gainsboro 1pt solid; PADDING-TOP: 2.25pt; mso-border-alt: solid gainsboro .75pt; mso-border-left-alt: solid gainsboro .75pt; mso-border-top-alt: solid gainsboro .75pt">
<P style="TEXT-ALIGN: center; MARGIN: 3.75pt 0cm 0pt; TEXT-AUTOSPACE: ideograph-numeric; WORD-BREAK: keep-all; mso-pagination: widow-orphan" align=center><SPAN style="FONT-FAMILY: 굴림체; FONT-SIZE: 9pt; mso-font-kerning: 0pt; mso-bidi-font-family: 굴림"><FONT color=#000000>케이씨티<SPAN >(089150)</SPAN></FONT></SPAN></P></TD>
<TD style="BORDER-BOTTOM: gainsboro 1pt solid; BORDER-LEFT: #d4d0c8; PADDING-BOTTOM: 0.75pt; BACKGROUND-COLOR: transparent; PADDING-LEFT: 0.75pt; PADDING-RIGHT: 0.75pt; BORDER-TOP: #d4d0c8; BORDER-RIGHT: gainsboro 1pt solid; PADDING-TOP: 2.25pt; mso-border-alt: solid gainsboro .75pt; mso-border-left-alt: solid gainsboro .75pt; mso-border-top-alt: solid gainsboro .75pt">
<P style="TEXT-ALIGN: center; MARGIN: 3.75pt 0cm 0pt; TEXT-AUTOSPACE: ideograph-numeric; WORD-BREAK: keep-all; mso-pagination: widow-orphan" align=center><SPAN style="FONT-FAMILY: 굴림체; COLOR: #ff3300; FONT-SIZE: 9pt; mso-font-kerning: 0pt; mso-bidi-font-family: 굴림">▲<SPAN >1.60%</SPAN></SPAN></P></TD></TR>
<TR style="mso-yfti-irow: 11">
<TD style="BORDER-BOTTOM: gainsboro 1pt solid; BORDER-LEFT: gainsboro 1pt solid; PADDING-BOTTOM: 0.75pt; BACKGROUND-COLOR: transparent; PADDING-LEFT: 0.75pt; PADDING-RIGHT: 0.75pt; BORDER-TOP: #d4d0c8; BORDER-RIGHT: gainsboro 1pt solid; PADDING-TOP: 2.25pt; mso-border-alt: solid gainsboro .75pt; mso-border-top-alt: solid gainsboro .75pt">
<P style="TEXT-ALIGN: center; MARGIN: 3.75pt 0cm 0pt; TEXT-AUTOSPACE: ideograph-numeric; WORD-BREAK: keep-all; mso-pagination: widow-orphan" align=center><SPAN style="FONT-FAMILY: 굴림체; FONT-SIZE: 9pt; mso-font-kerning: 0pt; mso-bidi-font-family: 굴림" ><FONT color=#000000>10</FONT></SPAN></P></TD>
<TD style="BORDER-BOTTOM: gainsboro 1pt solid; BORDER-LEFT: #d4d0c8; PADDING-BOTTOM: 0.75pt; BACKGROUND-COLOR: transparent; PADDING-LEFT: 0.75pt; PADDING-RIGHT: 0.75pt; BORDER-TOP: #d4d0c8; BORDER-RIGHT: gainsboro 1pt solid; PADDING-TOP: 2.25pt; mso-border-alt: solid gainsboro .75pt; mso-border-left-alt: solid gainsboro .75pt; mso-border-top-alt: solid gainsboro .75pt">
<P style="TEXT-ALIGN: center; MARGIN: 3.75pt 0cm 0pt; TEXT-AUTOSPACE: ideograph-numeric; WORD-BREAK: keep-all; mso-pagination: widow-orphan" align=center><SPAN style="FONT-FAMILY: 굴림체; FONT-SIZE: 9pt; mso-font-kerning: 0pt; mso-bidi-font-family: 굴림"><FONT color=#000000>테라리소스<SPAN >(053320)</SPAN></FONT></SPAN></P></TD>
<TD style="BORDER-BOTTOM: gainsboro 1pt solid; BORDER-LEFT: #d4d0c8; PADDING-BOTTOM: 0.75pt; BACKGROUND-COLOR: transparent; PADDING-LEFT: 0.75pt; PADDING-RIGHT: 0.75pt; BORDER-TOP: #d4d0c8; BORDER-RIGHT: gainsboro 1pt solid; PADDING-TOP: 2.25pt; mso-border-alt: solid gainsboro .75pt; mso-border-left-alt: solid gainsboro .75pt; mso-border-top-alt: solid gainsboro .75pt">
<P style="TEXT-ALIGN: center; MARGIN: 3.75pt 0cm 0pt; TEXT-AUTOSPACE: ideograph-numeric; WORD-BREAK: keep-all; mso-pagination: widow-orphan" align=center><SPAN style="FONT-FAMILY: 굴림체; COLOR: #ff3300; FONT-SIZE: 9pt; mso-font-kerning: 0pt; mso-bidi-font-family: 굴림">▲<SPAN >1.59%</SPAN></SPAN></P></TD></TR>
<TR style="mso-yfti-irow: 12">
<TD style="BORDER-BOTTOM: gainsboro 1pt solid; BORDER-LEFT: gainsboro 1pt solid; PADDING-BOTTOM: 0.75pt; BACKGROUND-COLOR: transparent; PADDING-LEFT: 0.75pt; PADDING-RIGHT: 0.75pt; BORDER-TOP: #d4d0c8; BORDER-RIGHT: gainsboro 1pt solid; PADDING-TOP: 2.25pt; mso-border-alt: solid gainsboro .75pt; mso-border-top-alt: solid gainsboro .75pt">
<P style="TEXT-ALIGN: center; MARGIN: 3.75pt 0cm 0pt; TEXT-AUTOSPACE: ideograph-numeric; WORD-BREAK: keep-all; mso-pagination: widow-orphan" align=center><SPAN style="FONT-FAMILY: 굴림체; FONT-SIZE: 9pt; mso-font-kerning: 0pt; mso-bidi-font-family: 굴림" ><FONT color=#000000>11</FONT></SPAN></P></TD>
<TD style="BORDER-BOTTOM: gainsboro 1pt solid; BORDER-LEFT: #d4d0c8; PADDING-BOTTOM: 0.75pt; BACKGROUND-COLOR: transparent; PADDING-LEFT: 0.75pt; PADDING-RIGHT: 0.75pt; BORDER-TOP: #d4d0c8; BORDER-RIGHT: gainsboro 1pt solid; PADDING-TOP: 2.25pt; mso-border-alt: solid gainsboro .75pt; mso-border-left-alt: solid gainsboro .75pt; mso-border-top-alt: solid gainsboro .75pt">
<P style="TEXT-ALIGN: center; MARGIN: 3.75pt 0cm 0pt; TEXT-AUTOSPACE: ideograph-numeric; WORD-BREAK: keep-all; mso-pagination: widow-orphan" align=center><SPAN style="FONT-FAMILY: 굴림체; FONT-SIZE: 9pt; mso-font-kerning: 0pt; mso-bidi-font-family: 굴림"><FONT color=#000000>메디톡스<SPAN >(086900)</SPAN></FONT></SPAN></P></TD>
<TD style="BORDER-BOTTOM: gainsboro 1pt solid; BORDER-LEFT: #d4d0c8; PADDING-BOTTOM: 0.75pt; BACKGROUND-COLOR: transparent; PADDING-LEFT: 0.75pt; PADDING-RIGHT: 0.75pt; BORDER-TOP: #d4d0c8; BORDER-RIGHT: gainsboro 1pt solid; PADDING-TOP: 2.25pt; mso-border-alt: solid gainsboro .75pt; mso-border-left-alt: solid gainsboro .75pt; mso-border-top-alt: solid gainsboro .75pt">
<P style="TEXT-ALIGN: center; MARGIN: 3.75pt 0cm 0pt; TEXT-AUTOSPACE: ideograph-numeric; WORD-BREAK: keep-all; mso-pagination: widow-orphan" align=center><SPAN style="FONT-FAMILY: 굴림체; COLOR: #ff3300; FONT-SIZE: 9pt; mso-font-kerning: 0pt; mso-bidi-font-family: 굴림">▲<SPAN >1.55%</SPAN></SPAN></P></TD></TR>
<TR style="mso-yfti-irow: 13">
<TD style="BORDER-BOTTOM: gainsboro 1pt solid; BORDER-LEFT: gainsboro 1pt solid; PADDING-BOTTOM: 0.75pt; BACKGROUND-COLOR: transparent; PADDING-LEFT: 0.75pt; PADDING-RIGHT: 0.75pt; BORDER-TOP: #d4d0c8; BORDER-RIGHT: gainsboro 1pt solid; PADDING-TOP: 2.25pt; mso-border-alt: solid gainsboro .75pt; mso-border-top-alt: solid gainsboro .75pt">
<P style="TEXT-ALIGN: center; MARGIN: 3.75pt 0cm 0pt; TEXT-AUTOSPACE: ideograph-numeric; WORD-BREAK: keep-all; mso-pagination: widow-orphan" align=center><SPAN style="FONT-FAMILY: 굴림체; FONT-SIZE: 9pt; mso-font-kerning: 0pt; mso-bidi-font-family: 굴림" ><FONT color=#000000>12</FONT></SPAN></P></TD>
<TD style="BORDER-BOTTOM: gainsboro 1pt solid; BORDER-LEFT: #d4d0c8; PADDING-BOTTOM: 0.75pt; BACKGROUND-COLOR: transparent; PADDING-LEFT: 0.75pt; PADDING-RIGHT: 0.75pt; BORDER-TOP: #d4d0c8; BORDER-RIGHT: gainsboro 1pt solid; PADDING-TOP: 2.25pt; mso-border-alt: solid gainsboro .75pt; mso-border-left-alt: solid gainsboro .75pt; mso-border-top-alt: solid gainsboro .75pt">
<P style="TEXT-ALIGN: center; MARGIN: 3.75pt 0cm 0pt; TEXT-AUTOSPACE: ideograph-numeric; WORD-BREAK: keep-all; mso-pagination: widow-orphan" align=center><SPAN style="FONT-FAMILY: 굴림체; FONT-SIZE: 9pt; mso-font-kerning: 0pt; mso-bidi-font-family: 굴림"><FONT color=#000000>한글과컴퓨터<SPAN >(030520)</SPAN></FONT></SPAN></P></TD>
<TD style="BORDER-BOTTOM: gainsboro 1pt solid; BORDER-LEFT: #d4d0c8; PADDING-BOTTOM: 0.75pt; BACKGROUND-COLOR: transparent; PADDING-LEFT: 0.75pt; PADDING-RIGHT: 0.75pt; BORDER-TOP: #d4d0c8; BORDER-RIGHT: gainsboro 1pt solid; PADDING-TOP: 2.25pt; mso-border-alt: solid gainsboro .75pt; mso-border-left-alt: solid gainsboro .75pt; mso-border-top-alt: solid gainsboro .75pt">
<P style="TEXT-ALIGN: center; MARGIN: 3.75pt 0cm 0pt; TEXT-AUTOSPACE: ideograph-numeric; WORD-BREAK: keep-all; mso-pagination: widow-orphan" align=center><SPAN style="FONT-FAMILY: 굴림체; COLOR: #ff3300; FONT-SIZE: 9pt; mso-font-kerning: 0pt; mso-bidi-font-family: 굴림">▲<SPAN >1.54%</SPAN></SPAN></P></TD></TR>
<TR style="mso-yfti-irow: 14">
<TD style="BORDER-BOTTOM: gainsboro 1pt solid; BORDER-LEFT: gainsboro 1pt solid; PADDING-BOTTOM: 0.75pt; BACKGROUND-COLOR: transparent; PADDING-LEFT: 0.75pt; PADDING-RIGHT: 0.75pt; BORDER-TOP: #d4d0c8; BORDER-RIGHT: gainsboro 1pt solid; PADDING-TOP: 2.25pt; mso-border-alt: solid gainsboro .75pt; mso-border-top-alt: solid gainsboro .75pt">
<P style="TEXT-ALIGN: center; MARGIN: 3.75pt 0cm 0pt; TEXT-AUTOSPACE: ideograph-numeric; WORD-BREAK: keep-all; mso-pagination: widow-orphan" align=center><SPAN style="FONT-FAMILY: 굴림체; FONT-SIZE: 9pt; mso-font-kerning: 0pt; mso-bidi-font-family: 굴림" ><FONT color=#000000>13</FONT></SPAN></P></TD>
<TD style="BORDER-BOTTOM: gainsboro 1pt solid; BORDER-LEFT: #d4d0c8; PADDING-BOTTOM: 0.75pt; BACKGROUND-COLOR: transparent; PADDING-LEFT: 0.75pt; PADDING-RIGHT: 0.75pt; BORDER-TOP: #d4d0c8; BORDER-RIGHT: gainsboro 1pt solid; PADDING-TOP: 2.25pt; mso-border-alt: solid gainsboro .75pt; mso-border-left-alt: solid gainsboro .75pt; mso-border-top-alt: solid gainsboro .75pt">
<P style="TEXT-ALIGN: center; MARGIN: 3.75pt 0cm 0pt; TEXT-AUTOSPACE: ideograph-numeric; WORD-BREAK: keep-all; mso-pagination: widow-orphan" align=center><SPAN style="FONT-FAMILY: 굴림체; FONT-SIZE: 9pt; mso-font-kerning: 0pt; mso-bidi-font-family: 굴림"><FONT color=#000000>에이블씨엔씨<SPAN >(078520)</SPAN></FONT></SPAN></P></TD>
<TD style="BORDER-BOTTOM: gainsboro 1pt solid; BORDER-LEFT: #d4d0c8; PADDING-BOTTOM: 0.75pt; BACKGROUND-COLOR: transparent; PADDING-LEFT: 0.75pt; PADDING-RIGHT: 0.75pt; BORDER-TOP: #d4d0c8; BORDER-RIGHT: gainsboro 1pt solid; PADDING-TOP: 2.25pt; mso-border-alt: solid gainsboro .75pt; mso-border-left-alt: solid gainsboro .75pt; mso-border-top-alt: solid gainsboro .75pt">
<P style="TEXT-ALIGN: center; MARGIN: 3.75pt 0cm 0pt; TEXT-AUTOSPACE: ideograph-numeric; WORD-BREAK: keep-all; mso-pagination: widow-orphan" align=center><SPAN style="FONT-FAMILY: 굴림체; COLOR: #ff3300; FONT-SIZE: 9pt; mso-font-kerning: 0pt; mso-bidi-font-family: 굴림">▲<SPAN >1.39%</SPAN></SPAN></P></TD></TR>
<TR style="mso-yfti-irow: 15">
<TD style="BORDER-BOTTOM: gainsboro 1pt solid; BORDER-LEFT: gainsboro 1pt solid; PADDING-BOTTOM: 0.75pt; BACKGROUND-COLOR: transparent; PADDING-LEFT: 0.75pt; PADDING-RIGHT: 0.75pt; BORDER-TOP: #d4d0c8; BORDER-RIGHT: gainsboro 1pt solid; PADDING-TOP: 2.25pt; mso-border-alt: solid gainsboro .75pt; mso-border-top-alt: solid gainsboro .75pt">
<P style="TEXT-ALIGN: center; MARGIN: 3.75pt 0cm 0pt; TEXT-AUTOSPACE: ideograph-numeric; WORD-BREAK: keep-all; mso-pagination: widow-orphan" align=center><SPAN style="FONT-FAMILY: 굴림체; FONT-SIZE: 9pt; mso-font-kerning: 0pt; mso-bidi-font-family: 굴림" ><FONT color=#000000>14</FONT></SPAN></P></TD>
<TD style="BORDER-BOTTOM: gainsboro 1pt solid; BORDER-LEFT: #d4d0c8; PADDING-BOTTOM: 0.75pt; BACKGROUND-COLOR: transparent; PADDING-LEFT: 0.75pt; PADDING-RIGHT: 0.75pt; BORDER-TOP: #d4d0c8; BORDER-RIGHT: gainsboro 1pt solid; PADDING-TOP: 2.25pt; mso-border-alt: solid gainsboro .75pt; mso-border-left-alt: solid gainsboro .75pt; mso-border-top-alt: solid gainsboro .75pt">
<P style="TEXT-ALIGN: center; MARGIN: 3.75pt 0cm 0pt; TEXT-AUTOSPACE: ideograph-numeric; WORD-BREAK: keep-all; mso-pagination: widow-orphan" align=center><SPAN style="FONT-FAMILY: 굴림체; FONT-SIZE: 9pt; mso-font-kerning: 0pt; mso-bidi-font-family: 굴림"><FONT color=#000000>바이오톡스텍<SPAN >(086040)</SPAN></FONT></SPAN></P></TD>
<TD style="BORDER-BOTTOM: gainsboro 1pt solid; BORDER-LEFT: #d4d0c8; PADDING-BOTTOM: 0.75pt; BACKGROUND-COLOR: transparent; PADDING-LEFT: 0.75pt; PADDING-RIGHT: 0.75pt; BORDER-TOP: #d4d0c8; BORDER-RIGHT: gainsboro 1pt solid; PADDING-TOP: 2.25pt; mso-border-alt: solid gainsboro .75pt; mso-border-left-alt: solid gainsboro .75pt; mso-border-top-alt: solid gainsboro .75pt">
<P style="TEXT-ALIGN: center; MARGIN: 3.75pt 0cm 0pt; TEXT-AUTOSPACE: ideograph-numeric; WORD-BREAK: keep-all; mso-pagination: widow-orphan" align=center><SPAN style="FONT-FAMILY: 굴림체; COLOR: #ff3300; FONT-SIZE: 9pt; mso-font-kerning: 0pt; mso-bidi-font-family: 굴림">▲<SPAN >1.38%</SPAN></SPAN></P></TD></TR>
<TR style="mso-yfti-irow: 16">
<TD style="BORDER-BOTTOM: gainsboro 1pt solid; BORDER-LEFT: gainsboro 1pt solid; PADDING-BOTTOM: 0.75pt; BACKGROUND-COLOR: transparent; PADDING-LEFT: 0.75pt; PADDING-RIGHT: 0.75pt; BORDER-TOP: #d4d0c8; BORDER-RIGHT: gainsboro 1pt solid; PADDING-TOP: 2.25pt; mso-border-alt: solid gainsboro .75pt; mso-border-top-alt: solid gainsboro .75pt">
<P style="TEXT-ALIGN: center; MARGIN: 3.75pt 0cm 0pt; TEXT-AUTOSPACE: ideograph-numeric; WORD-BREAK: keep-all; mso-pagination: widow-orphan" align=center><SPAN style="FONT-FAMILY: 굴림체; FONT-SIZE: 9pt; mso-font-kerning: 0pt; mso-bidi-font-family: 굴림" ><FONT color=#000000>15</FONT></SPAN></P></TD>
<TD style="BORDER-BOTTOM: gainsboro 1pt solid; BORDER-LEFT: #d4d0c8; PADDING-BOTTOM: 0.75pt; BACKGROUND-COLOR: transparent; PADDING-LEFT: 0.75pt; PADDING-RIGHT: 0.75pt; BORDER-TOP: #d4d0c8; BORDER-RIGHT: gainsboro 1pt solid; PADDING-TOP: 2.25pt; mso-border-alt: solid gainsboro .75pt; mso-border-left-alt: solid gainsboro .75pt; mso-border-top-alt: solid gainsboro .75pt">
<P style="TEXT-ALIGN: center; MARGIN: 3.75pt 0cm 0pt; TEXT-AUTOSPACE: ideograph-numeric; WORD-BREAK: keep-all; mso-pagination: widow-orphan" align=center><SPAN style="FONT-FAMILY: 굴림체; FONT-SIZE: 9pt; mso-font-kerning: 0pt; mso-bidi-font-family: 굴림"><FONT color=#000000>큐로컴<SPAN >(040350)</SPAN></FONT></SPAN></P></TD>
<TD style="BORDER-BOTTOM: gainsboro 1pt solid; BORDER-LEFT: #d4d0c8; PADDING-BOTTOM: 0.75pt; BACKGROUND-COLOR: transparent; PADDING-LEFT: 0.75pt; PADDING-RIGHT: 0.75pt; BORDER-TOP: #d4d0c8; BORDER-RIGHT: gainsboro 1pt solid; PADDING-TOP: 2.25pt; mso-border-alt: solid gainsboro .75pt; mso-border-left-alt: solid gainsboro .75pt; mso-border-top-alt: solid gainsboro .75pt">
<P style="TEXT-ALIGN: center; MARGIN: 3.75pt 0cm 0pt; TEXT-AUTOSPACE: ideograph-numeric; WORD-BREAK: keep-all; mso-pagination: widow-orphan" align=center><SPAN style="FONT-FAMILY: 굴림체; COLOR: #ff3300; FONT-SIZE: 9pt; mso-font-kerning: 0pt; mso-bidi-font-family: 굴림">▲<SPAN >1.36%</SPAN></SPAN></P></TD></TR>
<TR style="mso-yfti-irow: 17">
<TD style="BORDER-BOTTOM: gainsboro 1pt solid; BORDER-LEFT: gainsboro 1pt solid; PADDING-BOTTOM: 0.75pt; BACKGROUND-COLOR: transparent; PADDING-LEFT: 0.75pt; PADDING-RIGHT: 0.75pt; BORDER-TOP: #d4d0c8; BORDER-RIGHT: gainsboro 1pt solid; PADDING-TOP: 2.25pt; mso-border-alt: solid gainsboro .75pt; mso-border-top-alt: solid gainsboro .75pt">
<P style="TEXT-ALIGN: center; MARGIN: 3.75pt 0cm 0pt; TEXT-AUTOSPACE: ideograph-numeric; WORD-BREAK: keep-all; mso-pagination: widow-orphan" align=center><SPAN style="FONT-FAMILY: 굴림체; FONT-SIZE: 9pt; mso-font-kerning: 0pt; mso-bidi-font-family: 굴림" ><FONT color=#000000>16</FONT></SPAN></P></TD>
<TD style="BORDER-BOTTOM: gainsboro 1pt solid; BORDER-LEFT: #d4d0c8; PADDING-BOTTOM: 0.75pt; BACKGROUND-COLOR: transparent; PADDING-LEFT: 0.75pt; PADDING-RIGHT: 0.75pt; BORDER-TOP: #d4d0c8; BORDER-RIGHT: gainsboro 1pt solid; PADDING-TOP: 2.25pt; mso-border-alt: solid gainsboro .75pt; mso-border-left-alt: solid gainsboro .75pt; mso-border-top-alt: solid gainsboro .75pt">
<P style="TEXT-ALIGN: center; MARGIN: 3.75pt 0cm 0pt; TEXT-AUTOSPACE: ideograph-numeric; WORD-BREAK: keep-all; mso-pagination: widow-orphan" align=center><SPAN style="FONT-FAMILY: 굴림체; FONT-SIZE: 9pt; mso-font-kerning: 0pt; mso-bidi-font-family: 굴림"><FONT color=#000000>롯데쇼핑<SPAN >(023530)</SPAN></FONT></SPAN></P></TD>
<TD style="BORDER-BOTTOM: gainsboro 1pt solid; BORDER-LEFT: #d4d0c8; PADDING-BOTTOM: 0.75pt; BACKGROUND-COLOR: transparent; PADDING-LEFT: 0.75pt; PADDING-RIGHT: 0.75pt; BORDER-TOP: #d4d0c8; BORDER-RIGHT: gainsboro 1pt solid; PADDING-TOP: 2.25pt; mso-border-alt: solid gainsboro .75pt; mso-border-left-alt: solid gainsboro .75pt; mso-border-top-alt: solid gainsboro .75pt">
<P style="TEXT-ALIGN: center; MARGIN: 3.75pt 0cm 0pt; TEXT-AUTOSPACE: ideograph-numeric; WORD-BREAK: keep-all; mso-pagination: widow-orphan" align=center><SPAN style="FONT-FAMILY: 굴림체; COLOR: #ff3300; FONT-SIZE: 9pt; mso-font-kerning: 0pt; mso-bidi-font-family: 굴림">▲<SPAN >1.29%</SPAN></SPAN></P></TD></TR>
<TR style="mso-yfti-irow: 18">
<TD style="BORDER-BOTTOM: gainsboro 1pt solid; BORDER-LEFT: gainsboro 1pt solid; PADDING-BOTTOM: 0.75pt; BACKGROUND-COLOR: transparent; PADDING-LEFT: 0.75pt; PADDING-RIGHT: 0.75pt; BORDER-TOP: #d4d0c8; BORDER-RIGHT: gainsboro 1pt solid; PADDING-TOP: 2.25pt; mso-border-alt: solid gainsboro .75pt; mso-border-top-alt: solid gainsboro .75pt">
<P style="TEXT-ALIGN: center; MARGIN: 3.75pt 0cm 0pt; TEXT-AUTOSPACE: ideograph-numeric; WORD-BREAK: keep-all; mso-pagination: widow-orphan" align=center><SPAN style="FONT-FAMILY: 굴림체; FONT-SIZE: 9pt; mso-font-kerning: 0pt; mso-bidi-font-family: 굴림" ><FONT color=#000000>17</FONT></SPAN></P></TD>
<TD style="BORDER-BOTTOM: gainsboro 1pt solid; BORDER-LEFT: #d4d0c8; PADDING-BOTTOM: 0.75pt; BACKGROUND-COLOR: transparent; PADDING-LEFT: 0.75pt; PADDING-RIGHT: 0.75pt; BORDER-TOP: #d4d0c8; BORDER-RIGHT: gainsboro 1pt solid; PADDING-TOP: 2.25pt; mso-border-alt: solid gainsboro .75pt; mso-border-left-alt: solid gainsboro .75pt; mso-border-top-alt: solid gainsboro .75pt">
<P style="TEXT-ALIGN: center; MARGIN: 3.75pt 0cm 0pt; TEXT-AUTOSPACE: ideograph-numeric; WORD-BREAK: keep-all; mso-pagination: widow-orphan" align=center><SPAN style="FONT-FAMILY: 굴림체; FONT-SIZE: 9pt; mso-font-kerning: 0pt; mso-bidi-font-family: 굴림"><FONT color=#000000>대우조선해양<SPAN >(042660)</SPAN></FONT></SPAN></P></TD>
<TD style="BORDER-BOTTOM: gainsboro 1pt solid; BORDER-LEFT: #d4d0c8; PADDING-BOTTOM: 0.75pt; BACKGROUND-COLOR: transparent; PADDING-LEFT: 0.75pt; PADDING-RIGHT: 0.75pt; BORDER-TOP: #d4d0c8; BORDER-RIGHT: gainsboro 1pt solid; PADDING-TOP: 2.25pt; mso-border-alt: solid gainsboro .75pt; mso-border-left-alt: solid gainsboro .75pt; mso-border-top-alt: solid gainsboro .75pt">
<P style="TEXT-ALIGN: center; MARGIN: 3.75pt 0cm 0pt; TEXT-AUTOSPACE: ideograph-numeric; WORD-BREAK: keep-all; mso-pagination: widow-orphan" align=center><SPAN style="FONT-FAMILY: 굴림체; COLOR: #ff3300; FONT-SIZE: 9pt; mso-font-kerning: 0pt; mso-bidi-font-family: 굴림">▲<SPAN >1.20%</SPAN></SPAN></P></TD></TR>
<TR style="mso-yfti-irow: 19">
<TD style="BORDER-BOTTOM: gainsboro 1pt solid; BORDER-LEFT: gainsboro 1pt solid; PADDING-BOTTOM: 0.75pt; BACKGROUND-COLOR: transparent; PADDING-LEFT: 0.75pt; PADDING-RIGHT: 0.75pt; BORDER-TOP: #d4d0c8; BORDER-RIGHT: gainsboro 1pt solid; PADDING-TOP: 2.25pt; mso-border-alt: solid gainsboro .75pt; mso-border-top-alt: solid gainsboro .75pt">
<P style="TEXT-ALIGN: center; MARGIN: 3.75pt 0cm 0pt; TEXT-AUTOSPACE: ideograph-numeric; WORD-BREAK: keep-all; mso-pagination: widow-orphan" align=center><SPAN style="FONT-FAMILY: 굴림체; FONT-SIZE: 9pt; mso-font-kerning: 0pt; mso-bidi-font-family: 굴림" ><FONT color=#000000>18</FONT></SPAN></P></TD>
<TD style="BORDER-BOTTOM: gainsboro 1pt solid; BORDER-LEFT: #d4d0c8; PADDING-BOTTOM: 0.75pt; BACKGROUND-COLOR: transparent; PADDING-LEFT: 0.75pt; PADDING-RIGHT: 0.75pt; BORDER-TOP: #d4d0c8; BORDER-RIGHT: gainsboro 1pt solid; PADDING-TOP: 2.25pt; mso-border-alt: solid gainsboro .75pt; mso-border-left-alt: solid gainsboro .75pt; mso-border-top-alt: solid gainsboro .75pt">
<P style="TEXT-ALIGN: center; MARGIN: 3.75pt 0cm 0pt; TEXT-AUTOSPACE: ideograph-numeric; WORD-BREAK: keep-all; mso-pagination: widow-orphan" align=center><SPAN style="FONT-FAMILY: 굴림체; FONT-SIZE: 9pt; mso-font-kerning: 0pt; mso-bidi-font-family: 굴림"><FONT color=#000000>디올메디바이오<SPAN >(007120)</SPAN></FONT></SPAN></P></TD>
<TD style="BORDER-BOTTOM: gainsboro 1pt solid; BORDER-LEFT: #d4d0c8; PADDING-BOTTOM: 0.75pt; BACKGROUND-COLOR: transparent; PADDING-LEFT: 0.75pt; PADDING-RIGHT: 0.75pt; BORDER-TOP: #d4d0c8; BORDER-RIGHT: gainsboro 1pt solid; PADDING-TOP: 2.25pt; mso-border-alt: solid gainsboro .75pt; mso-border-left-alt: solid gainsboro .75pt; mso-border-top-alt: solid gainsboro .75pt">
<P style="TEXT-ALIGN: center; MARGIN: 3.75pt 0cm 0pt; TEXT-AUTOSPACE: ideograph-numeric; WORD-BREAK: keep-all; mso-pagination: widow-orphan" align=center><SPAN style="FONT-FAMILY: 굴림체; COLOR: #ff3300; FONT-SIZE: 9pt; mso-font-kerning: 0pt; mso-bidi-font-family: 굴림">▲<SPAN >1.19%</SPAN></SPAN></P></TD></TR>
<TR style="mso-yfti-irow: 20">
<TD style="BORDER-BOTTOM: gainsboro 1pt solid; BORDER-LEFT: gainsboro 1pt solid; PADDING-BOTTOM: 0.75pt; BACKGROUND-COLOR: transparent; PADDING-LEFT: 0.75pt; PADDING-RIGHT: 0.75pt; BORDER-TOP: #d4d0c8; BORDER-RIGHT: gainsboro 1pt solid; PADDING-TOP: 2.25pt; mso-border-alt: solid gainsboro .75pt; mso-border-top-alt: solid gainsboro .75pt">
<P style="TEXT-ALIGN: center; MARGIN: 3.75pt 0cm 0pt; TEXT-AUTOSPACE: ideograph-numeric; WORD-BREAK: keep-all; mso-pagination: widow-orphan" align=center><SPAN style="FONT-FAMILY: 굴림체; FONT-SIZE: 9pt; mso-font-kerning: 0pt; mso-bidi-font-family: 굴림" ><FONT color=#000000>19</FONT></SPAN></P></TD>
<TD style="BORDER-BOTTOM: gainsboro 1pt solid; BORDER-LEFT: #d4d0c8; PADDING-BOTTOM: 0.75pt; BACKGROUND-COLOR: transparent; PADDING-LEFT: 0.75pt; PADDING-RIGHT: 0.75pt; BORDER-TOP: #d4d0c8; BORDER-RIGHT: gainsboro 1pt solid; PADDING-TOP: 2.25pt; mso-border-alt: solid gainsboro .75pt; mso-border-left-alt: solid gainsboro .75pt; mso-border-top-alt: solid gainsboro .75pt">
<P style="TEXT-ALIGN: center; MARGIN: 3.75pt 0cm 0pt; TEXT-AUTOSPACE: ideograph-numeric; WORD-BREAK: keep-all; mso-pagination: widow-orphan" align=center><SPAN style="FONT-FAMILY: 굴림체; FONT-SIZE: 9pt; mso-font-kerning: 0pt; mso-bidi-font-family: 굴림" ><FONT color=#000000>KCC(002380)</FONT></SPAN></P></TD>
<TD style="BORDER-BOTTOM: gainsboro 1pt solid; BORDER-LEFT: #d4d0c8; PADDING-BOTTOM: 0.75pt; BACKGROUND-COLOR: transparent; PADDING-LEFT: 0.75pt; PADDING-RIGHT: 0.75pt; BORDER-TOP: #d4d0c8; BORDER-RIGHT: gainsboro 1pt solid; PADDING-TOP: 2.25pt; mso-border-alt: solid gainsboro .75pt; mso-border-left-alt: solid gainsboro .75pt; mso-border-top-alt: solid gainsboro .75pt">
<P style="TEXT-ALIGN: center; MARGIN: 3.75pt 0cm 0pt; TEXT-AUTOSPACE: ideograph-numeric; WORD-BREAK: keep-all; mso-pagination: widow-orphan" align=center><SPAN style="FONT-FAMILY: 굴림체; COLOR: #ff3300; FONT-SIZE: 9pt; mso-font-kerning: 0pt; mso-bidi-font-family: 굴림">▲<SPAN >1.16%</SPAN></SPAN></P></TD></TR>
<TR style="mso-yfti-irow: 21">
<TD style="BORDER-BOTTOM: gainsboro 1pt solid; BORDER-LEFT: gainsboro 1pt solid; PADDING-BOTTOM: 0.75pt; BACKGROUND-COLOR: transparent; PADDING-LEFT: 0.75pt; PADDING-RIGHT: 0.75pt; BORDER-TOP: #d4d0c8; BORDER-RIGHT: gainsboro 1pt solid; PADDING-TOP: 2.25pt; mso-border-alt: solid gainsboro .75pt; mso-border-top-alt: solid gainsboro .75pt">
<P style="TEXT-ALIGN: center; MARGIN: 3.75pt 0cm 0pt; TEXT-AUTOSPACE: ideograph-numeric; WORD-BREAK: keep-all; mso-pagination: widow-orphan" align=center><SPAN style="FONT-FAMILY: 굴림체; FONT-SIZE: 9pt; mso-font-kerning: 0pt; mso-bidi-font-family: 굴림" ><FONT color=#000000>20</FONT></SPAN></P></TD>
<TD style="BORDER-BOTTOM: gainsboro 1pt solid; BORDER-LEFT: #d4d0c8; PADDING-BOTTOM: 0.75pt; BACKGROUND-COLOR: transparent; PADDING-LEFT: 0.75pt; PADDING-RIGHT: 0.75pt; BORDER-TOP: #d4d0c8; BORDER-RIGHT: gainsboro 1pt solid; PADDING-TOP: 2.25pt; mso-border-alt: solid gainsboro .75pt; mso-border-left-alt: solid gainsboro .75pt; mso-border-top-alt: solid gainsboro .75pt">
<P style="TEXT-ALIGN: center; MARGIN: 3.75pt 0cm 0pt; TEXT-AUTOSPACE: ideograph-numeric; WORD-BREAK: keep-all; mso-pagination: widow-orphan" align=center><SPAN style="FONT-FAMILY: 굴림체; FONT-SIZE: 9pt; mso-font-kerning: 0pt; mso-bidi-font-family: 굴림"><FONT color=#000000>코데즈컴바인<SPAN >(047770)</SPAN></FONT></SPAN></P></TD>
<TD style="BORDER-BOTTOM: gainsboro 1pt solid; BORDER-LEFT: #d4d0c8; PADDING-BOTTOM: 0.75pt; BACKGROUND-COLOR: transparent; PADDING-LEFT: 0.75pt; PADDING-RIGHT: 0.75pt; BORDER-TOP: #d4d0c8; BORDER-RIGHT: gainsboro 1pt solid; PADDING-TOP: 2.25pt; mso-border-alt: solid gainsboro .75pt; mso-border-left-alt: solid gainsboro .75pt; mso-border-top-alt: solid gainsboro .75pt">
<P style="TEXT-ALIGN: center; MARGIN: 3.75pt 0cm 0pt; TEXT-AUTOSPACE: ideograph-numeric; WORD-BREAK: keep-all; mso-pagination: widow-orphan" align=center><SPAN style="FONT-FAMILY: 굴림체; COLOR: #ff3300; FONT-SIZE: 9pt; mso-font-kerning: 0pt; mso-bidi-font-family: 굴림">▲<SPAN >1.16%</SPAN></SPAN></P></TD></TR>
<TR style="mso-yfti-irow: 22">
<TD style="BORDER-BOTTOM: #d4d0c8; BORDER-LEFT: #d4d0c8; PADDING-BOTTOM: 0.75pt; BACKGROUND-COLOR: transparent; PADDING-LEFT: 0.75pt; PADDING-RIGHT: 0.75pt; BORDER-TOP: #d4d0c8; BORDER-RIGHT: #d4d0c8; PADDING-TOP: 2.25pt" colSpan=3></TD></TR>
<TR style="mso-yfti-irow: 23">
<TD style="BORDER-BOTTOM: gainsboro 1pt solid; BORDER-LEFT: gainsboro 1pt solid; PADDING-BOTTOM: 0.75pt; BACKGROUND-COLOR: transparent; PADDING-LEFT: 0.75pt; PADDING-RIGHT: 0.75pt; BORDER-TOP: gainsboro 1pt solid; BORDER-RIGHT: gainsboro 1pt solid; PADDING-TOP: 2.25pt; mso-border-alt: solid gainsboro .75pt">
<P style="TEXT-ALIGN: center; MARGIN: 3.75pt 0cm 0pt; TEXT-AUTOSPACE: ideograph-numeric; WORD-BREAK: keep-all; mso-pagination: widow-orphan" align=center><FONT color=#000000><B><SPAN style="FONT-FAMILY: 굴림체; FONT-SIZE: 9pt; mso-font-kerning: 0pt; mso-bidi-font-family: 굴림">순위</SPAN></B><SPAN style="FONT-FAMILY: 굴림체; FONT-SIZE: 9pt; mso-font-kerning: 0pt; mso-bidi-font-family: 굴림" ></SPAN></FONT></P></TD>
<TD style="BORDER-BOTTOM: gainsboro 1pt solid; BORDER-LEFT: #d4d0c8; PADDING-BOTTOM: 0.75pt; BACKGROUND-COLOR: transparent; PADDING-LEFT: 0.75pt; PADDING-RIGHT: 0.75pt; BORDER-TOP: gainsboro 1pt solid; BORDER-RIGHT: gainsboro 1pt solid; PADDING-TOP: 2.25pt; mso-border-alt: solid gainsboro .75pt; mso-border-left-alt: solid gainsboro .75pt">
<P style="TEXT-ALIGN: center; MARGIN: 3.75pt 0cm 0pt; TEXT-AUTOSPACE: ideograph-numeric; WORD-BREAK: keep-all; mso-pagination: widow-orphan" align=center><FONT color=#000000><B><SPAN style="FONT-FAMILY: 굴림체; FONT-SIZE: 9pt; mso-font-kerning: 0pt; mso-bidi-font-family: 굴림">종목명</SPAN></B><SPAN style="FONT-FAMILY: 굴림체; FONT-SIZE: 9pt; mso-font-kerning: 0pt; mso-bidi-font-family: 굴림" ></SPAN></FONT></P></TD>
<TD style="BORDER-BOTTOM: gainsboro 1pt solid; BORDER-LEFT: #d4d0c8; PADDING-BOTTOM: 0.75pt; BACKGROUND-COLOR: transparent; PADDING-LEFT: 0.75pt; PADDING-RIGHT: 0.75pt; BORDER-TOP: gainsboro 1pt solid; BORDER-RIGHT: gainsboro 1pt solid; PADDING-TOP: 2.25pt; mso-border-alt: solid gainsboro .75pt; mso-border-left-alt: solid gainsboro .75pt">
<P style="TEXT-ALIGN: center; MARGIN: 3.75pt 0cm 0pt; TEXT-AUTOSPACE: ideograph-numeric; WORD-BREAK: keep-all; mso-pagination: widow-orphan" align=center><FONT color=#000000><B><SPAN style="FONT-FAMILY: 굴림체; FONT-SIZE: 9pt; mso-font-kerning: 0pt; mso-bidi-font-family: 굴림">마감동시호가 등락률</SPAN></B><SPAN style="FONT-FAMILY: 굴림체; FONT-SIZE: 9pt; mso-font-kerning: 0pt; mso-bidi-font-family: 굴림" ></SPAN></FONT></P></TD></TR>
<TR style="mso-yfti-irow: 24">
<TD style="BORDER-BOTTOM: gainsboro 1pt solid; BORDER-LEFT: gainsboro 1pt solid; PADDING-BOTTOM: 0.75pt; BACKGROUND-COLOR: transparent; PADDING-LEFT: 0.75pt; PADDING-RIGHT: 0.75pt; BORDER-TOP: #d4d0c8; BORDER-RIGHT: gainsboro 1pt solid; PADDING-TOP: 2.25pt; mso-border-alt: solid gainsboro .75pt; mso-border-top-alt: solid gainsboro .75pt"><FONT color=#000000></FONT></TD>
<TD style="BORDER-BOTTOM: #d4d0c8; BORDER-LEFT: #d4d0c8; PADDING-BOTTOM: 0.75pt; BACKGROUND-COLOR: transparent; PADDING-LEFT: 0.75pt; PADDING-RIGHT: 0.75pt; BORDER-TOP: #d4d0c8; BORDER-RIGHT: #d4d0c8; PADDING-TOP: 2.25pt"><FONT color=#000000></FONT></TD>
<TD style="BORDER-BOTTOM: #d4d0c8; BORDER-LEFT: #d4d0c8; PADDING-BOTTOM: 0.75pt; BACKGROUND-COLOR: transparent; PADDING-LEFT: 0.75pt; PADDING-RIGHT: 0.75pt; BORDER-TOP: #d4d0c8; BORDER-RIGHT: #d4d0c8; PADDING-TOP: 2.25pt"><FONT color=#000000></FONT></TD></TR>
<TR style="mso-yfti-irow: 25">
<TD style="BORDER-BOTTOM: gainsboro 1pt solid; BORDER-LEFT: gainsboro 1pt solid; PADDING-BOTTOM: 0.75pt; BACKGROUND-COLOR: transparent; PADDING-LEFT: 0.75pt; PADDING-RIGHT: 0.75pt; BORDER-TOP: #d4d0c8; BORDER-RIGHT: gainsboro 1pt solid; PADDING-TOP: 2.25pt; mso-border-alt: solid gainsboro .75pt; mso-border-top-alt: solid gainsboro .75pt">
<P style="TEXT-ALIGN: center; MARGIN: 3.75pt 0cm 0pt; TEXT-AUTOSPACE: ideograph-numeric; WORD-BREAK: keep-all; mso-pagination: widow-orphan" align=center><SPAN style="FONT-FAMILY: 굴림체; FONT-SIZE: 9pt; mso-font-kerning: 0pt; mso-bidi-font-family: 굴림" ><FONT color=#000000>1</FONT></SPAN></P></TD>
<TD style="BORDER-BOTTOM: gainsboro 1pt solid; BORDER-LEFT: #d4d0c8; PADDING-BOTTOM: 0.75pt; BACKGROUND-COLOR: transparent; PADDING-LEFT: 0.75pt; PADDING-RIGHT: 0.75pt; BORDER-TOP: gainsboro 1pt solid; BORDER-RIGHT: gainsboro 1pt solid; PADDING-TOP: 2.25pt; mso-border-alt: solid gainsboro .75pt; mso-border-left-alt: solid gainsboro .75pt">
<P style="TEXT-ALIGN: center; MARGIN: 3.75pt 0cm 0pt; TEXT-AUTOSPACE: ideograph-numeric; WORD-BREAK: keep-all; mso-pagination: widow-orphan" align=center><SPAN style="FONT-FAMILY: 굴림체; FONT-SIZE: 9pt; mso-font-kerning: 0pt; mso-bidi-font-family: 굴림"><FONT color=#000000>제너시스템즈<SPAN >(073930)</SPAN></FONT></SPAN></P></TD>
<TD style="BORDER-BOTTOM: gainsboro 1pt solid; BORDER-LEFT: #d4d0c8; PADDING-BOTTOM: 0.75pt; BACKGROUND-COLOR: transparent; PADDING-LEFT: 0.75pt; PADDING-RIGHT: 0.75pt; BORDER-TOP: gainsboro 1pt solid; BORDER-RIGHT: gainsboro 1pt solid; PADDING-TOP: 2.25pt; mso-border-alt: solid gainsboro .75pt; mso-border-left-alt: solid gainsboro .75pt">
<P style="TEXT-ALIGN: center; MARGIN: 3.75pt 0cm 0pt; TEXT-AUTOSPACE: ideograph-numeric; WORD-BREAK: keep-all; mso-pagination: widow-orphan" align=center><SPAN style="FONT-FAMILY: 굴림체; COLOR: blue; FONT-SIZE: 9pt; mso-font-kerning: 0pt; mso-bidi-font-family: 굴림">▼<SPAN >9.93%</SPAN></SPAN></P></TD></TR>
<TR style="mso-yfti-irow: 26">
<TD style="BORDER-BOTTOM: gainsboro 1pt solid; BORDER-LEFT: gainsboro 1pt solid; PADDING-BOTTOM: 0.75pt; BACKGROUND-COLOR: transparent; PADDING-LEFT: 0.75pt; PADDING-RIGHT: 0.75pt; BORDER-TOP: #d4d0c8; BORDER-RIGHT: gainsboro 1pt solid; PADDING-TOP: 2.25pt; mso-border-alt: solid gainsboro .75pt; mso-border-top-alt: solid gainsboro .75pt">
<P style="TEXT-ALIGN: center; MARGIN: 3.75pt 0cm 0pt; TEXT-AUTOSPACE: ideograph-numeric; WORD-BREAK: keep-all; mso-pagination: widow-orphan" align=center><SPAN style="FONT-FAMILY: 굴림체; FONT-SIZE: 9pt; mso-font-kerning: 0pt; mso-bidi-font-family: 굴림" ><FONT color=#000000>2</FONT></SPAN></P></TD>
<TD style="BORDER-BOTTOM: gainsboro 1pt solid; BORDER-LEFT: #d4d0c8; PADDING-BOTTOM: 0.75pt; BACKGROUND-COLOR: transparent; PADDING-LEFT: 0.75pt; PADDING-RIGHT: 0.75pt; BORDER-TOP: #d4d0c8; BORDER-RIGHT: gainsboro 1pt solid; PADDING-TOP: 2.25pt; mso-border-alt: solid gainsboro .75pt; mso-border-left-alt: solid gainsboro .75pt; mso-border-top-alt: solid gainsboro .75pt">
<P style="TEXT-ALIGN: center; MARGIN: 3.75pt 0cm 0pt; TEXT-AUTOSPACE: ideograph-numeric; WORD-BREAK: keep-all; mso-pagination: widow-orphan" align=center><SPAN style="FONT-FAMILY: 굴림체; FONT-SIZE: 9pt; mso-font-kerning: 0pt; mso-bidi-font-family: 굴림"><FONT color=#000000>예스<SPAN >24(053280)</SPAN></FONT></SPAN></P></TD>
<TD style="BORDER-BOTTOM: gainsboro 1pt solid; BORDER-LEFT: #d4d0c8; PADDING-BOTTOM: 0.75pt; BACKGROUND-COLOR: transparent; PADDING-LEFT: 0.75pt; PADDING-RIGHT: 0.75pt; BORDER-TOP: #d4d0c8; BORDER-RIGHT: gainsboro 1pt solid; PADDING-TOP: 2.25pt; mso-border-alt: solid gainsboro .75pt; mso-border-left-alt: solid gainsboro .75pt; mso-border-top-alt: solid gainsboro .75pt">
<P style="TEXT-ALIGN: center; MARGIN: 3.75pt 0cm 0pt; TEXT-AUTOSPACE: ideograph-numeric; WORD-BREAK: keep-all; mso-pagination: widow-orphan" align=center><SPAN style="FONT-FAMILY: 굴림체; COLOR: blue; FONT-SIZE: 9pt; mso-font-kerning: 0pt; mso-bidi-font-family: 굴림">▼<SPAN >2.27%</SPAN></SPAN></P></TD></TR>
<TR style="mso-yfti-irow: 27">
<TD style="BORDER-BOTTOM: gainsboro 1pt solid; BORDER-LEFT: gainsboro 1pt solid; PADDING-BOTTOM: 0.75pt; BACKGROUND-COLOR: transparent; PADDING-LEFT: 0.75pt; PADDING-RIGHT: 0.75pt; BORDER-TOP: #d4d0c8; BORDER-RIGHT: gainsboro 1pt solid; PADDING-TOP: 2.25pt; mso-border-alt: solid gainsboro .75pt; mso-border-top-alt: solid gainsboro .75pt">
<P style="TEXT-ALIGN: center; MARGIN: 3.75pt 0cm 0pt; TEXT-AUTOSPACE: ideograph-numeric; WORD-BREAK: keep-all; mso-pagination: widow-orphan" align=center><SPAN style="FONT-FAMILY: 굴림체; FONT-SIZE: 9pt; mso-font-kerning: 0pt; mso-bidi-font-family: 굴림" ><FONT color=#000000>3</FONT></SPAN></P></TD>
<TD style="BORDER-BOTTOM: gainsboro 1pt solid; BORDER-LEFT: #d4d0c8; PADDING-BOTTOM: 0.75pt; BACKGROUND-COLOR: transparent; PADDING-LEFT: 0.75pt; PADDING-RIGHT: 0.75pt; BORDER-TOP: #d4d0c8; BORDER-RIGHT: gainsboro 1pt solid; PADDING-TOP: 2.25pt; mso-border-alt: solid gainsboro .75pt; mso-border-left-alt: solid gainsboro .75pt; mso-border-top-alt: solid gainsboro .75pt">
<P style="TEXT-ALIGN: center; MARGIN: 3.75pt 0cm 0pt; TEXT-AUTOSPACE: ideograph-numeric; WORD-BREAK: keep-all; mso-pagination: widow-orphan" align=center><SPAN style="FONT-FAMILY: 굴림체; FONT-SIZE: 9pt; mso-font-kerning: 0pt; mso-bidi-font-family: 굴림"><FONT color=#000000>피엔티<SPAN >(137400)</SPAN></FONT></SPAN></P></TD>
<TD style="BORDER-BOTTOM: gainsboro 1pt solid; BORDER-LEFT: #d4d0c8; PADDING-BOTTOM: 0.75pt; BACKGROUND-COLOR: transparent; PADDING-LEFT: 0.75pt; PADDING-RIGHT: 0.75pt; BORDER-TOP: #d4d0c8; BORDER-RIGHT: gainsboro 1pt solid; PADDING-TOP: 2.25pt; mso-border-alt: solid gainsboro .75pt; mso-border-left-alt: solid gainsboro .75pt; mso-border-top-alt: solid gainsboro .75pt">
<P style="TEXT-ALIGN: center; MARGIN: 3.75pt 0cm 0pt; TEXT-AUTOSPACE: ideograph-numeric; WORD-BREAK: keep-all; mso-pagination: widow-orphan" align=center><SPAN style="FONT-FAMILY: 굴림체; COLOR: blue; FONT-SIZE: 9pt; mso-font-kerning: 0pt; mso-bidi-font-family: 굴림">▼<SPAN >2.27%</SPAN></SPAN></P></TD></TR>
<TR style="mso-yfti-irow: 28">
<TD style="BORDER-BOTTOM: gainsboro 1pt solid; BORDER-LEFT: gainsboro 1pt solid; PADDING-BOTTOM: 0.75pt; BACKGROUND-COLOR: transparent; PADDING-LEFT: 0.75pt; PADDING-RIGHT: 0.75pt; BORDER-TOP: #d4d0c8; BORDER-RIGHT: gainsboro 1pt solid; PADDING-TOP: 2.25pt; mso-border-alt: solid gainsboro .75pt; mso-border-top-alt: solid gainsboro .75pt">
<P style="TEXT-ALIGN: center; MARGIN: 3.75pt 0cm 0pt; TEXT-AUTOSPACE: ideograph-numeric; WORD-BREAK: keep-all; mso-pagination: widow-orphan" align=center><SPAN style="FONT-FAMILY: 굴림체; FONT-SIZE: 9pt; mso-font-kerning: 0pt; mso-bidi-font-family: 굴림" ><FONT color=#000000>4</FONT></SPAN></P></TD>
<TD style="BORDER-BOTTOM: gainsboro 1pt solid; BORDER-LEFT: #d4d0c8; PADDING-BOTTOM: 0.75pt; BACKGROUND-COLOR: transparent; PADDING-LEFT: 0.75pt; PADDING-RIGHT: 0.75pt; BORDER-TOP: #d4d0c8; BORDER-RIGHT: gainsboro 1pt solid; PADDING-TOP: 2.25pt; mso-border-alt: solid gainsboro .75pt; mso-border-left-alt: solid gainsboro .75pt; mso-border-top-alt: solid gainsboro .75pt">
<P style="TEXT-ALIGN: center; MARGIN: 3.75pt 0cm 0pt; TEXT-AUTOSPACE: ideograph-numeric; WORD-BREAK: keep-all; mso-pagination: widow-orphan" align=center><SPAN style="FONT-FAMILY: 굴림체; FONT-SIZE: 9pt; mso-font-kerning: 0pt; mso-bidi-font-family: 굴림"><FONT color=#000000>한국타이어<SPAN >(161390)</SPAN></FONT></SPAN></P></TD>
<TD style="BORDER-BOTTOM: gainsboro 1pt solid; BORDER-LEFT: #d4d0c8; PADDING-BOTTOM: 0.75pt; BACKGROUND-COLOR: transparent; PADDING-LEFT: 0.75pt; PADDING-RIGHT: 0.75pt; BORDER-TOP: #d4d0c8; BORDER-RIGHT: gainsboro 1pt solid; PADDING-TOP: 2.25pt; mso-border-alt: solid gainsboro .75pt; mso-border-left-alt: solid gainsboro .75pt; mso-border-top-alt: solid gainsboro .75pt">
<P style="TEXT-ALIGN: center; MARGIN: 3.75pt 0cm 0pt; TEXT-AUTOSPACE: ideograph-numeric; WORD-BREAK: keep-all; mso-pagination: widow-orphan" align=center><SPAN style="FONT-FAMILY: 굴림체; COLOR: blue; FONT-SIZE: 9pt; mso-font-kerning: 0pt; mso-bidi-font-family: 굴림">▼<SPAN >1.91%</SPAN></SPAN></P></TD></TR>
<TR style="mso-yfti-irow: 29">
<TD style="BORDER-BOTTOM: gainsboro 1pt solid; BORDER-LEFT: gainsboro 1pt solid; PADDING-BOTTOM: 0.75pt; BACKGROUND-COLOR: transparent; PADDING-LEFT: 0.75pt; PADDING-RIGHT: 0.75pt; BORDER-TOP: #d4d0c8; BORDER-RIGHT: gainsboro 1pt solid; PADDING-TOP: 2.25pt; mso-border-alt: solid gainsboro .75pt; mso-border-top-alt: solid gainsboro .75pt">
<P style="TEXT-ALIGN: center; MARGIN: 3.75pt 0cm 0pt; TEXT-AUTOSPACE: ideograph-numeric; WORD-BREAK: keep-all; mso-pagination: widow-orphan" align=center><SPAN style="FONT-FAMILY: 굴림체; FONT-SIZE: 9pt; mso-font-kerning: 0pt; mso-bidi-font-family: 굴림" ><FONT color=#000000>5</FONT></SPAN></P></TD>
<TD style="BORDER-BOTTOM: gainsboro 1pt solid; BORDER-LEFT: #d4d0c8; PADDING-BOTTOM: 0.75pt; BACKGROUND-COLOR: transparent; PADDING-LEFT: 0.75pt; PADDING-RIGHT: 0.75pt; BORDER-TOP: #d4d0c8; BORDER-RIGHT: gainsboro 1pt solid; PADDING-TOP: 2.25pt; mso-border-alt: solid gainsboro .75pt; mso-border-left-alt: solid gainsboro .75pt; mso-border-top-alt: solid gainsboro .75pt">
<P style="TEXT-ALIGN: center; MARGIN: 3.75pt 0cm 0pt; TEXT-AUTOSPACE: ideograph-numeric; WORD-BREAK: keep-all; mso-pagination: widow-orphan" align=center><SPAN style="FONT-FAMILY: 굴림체; FONT-SIZE: 9pt; mso-font-kerning: 0pt; mso-bidi-font-family: 굴림"><FONT color=#000000>유한양행<SPAN >(000100)</SPAN></FONT></SPAN></P></TD>
<TD style="BORDER-BOTTOM: gainsboro 1pt solid; BORDER-LEFT: #d4d0c8; PADDING-BOTTOM: 0.75pt; BACKGROUND-COLOR: transparent; PADDING-LEFT: 0.75pt; PADDING-RIGHT: 0.75pt; BORDER-TOP: #d4d0c8; BORDER-RIGHT: gainsboro 1pt solid; PADDING-TOP: 2.25pt; mso-border-alt: solid gainsboro .75pt; mso-border-left-alt: solid gainsboro .75pt; mso-border-top-alt: solid gainsboro .75pt">
<P style="TEXT-ALIGN: center; MARGIN: 3.75pt 0cm 0pt; TEXT-AUTOSPACE: ideograph-numeric; WORD-BREAK: keep-all; mso-pagination: widow-orphan" align=center><SPAN style="FONT-FAMILY: 굴림체; COLOR: blue; FONT-SIZE: 9pt; mso-font-kerning: 0pt; mso-bidi-font-family: 굴림">▼<SPAN >1.85%</SPAN></SPAN></P></TD></TR>
<TR style="mso-yfti-irow: 30">
<TD style="BORDER-BOTTOM: gainsboro 1pt solid; BORDER-LEFT: gainsboro 1pt solid; PADDING-BOTTOM: 0.75pt; BACKGROUND-COLOR: transparent; PADDING-LEFT: 0.75pt; PADDING-RIGHT: 0.75pt; BORDER-TOP: #d4d0c8; BORDER-RIGHT: gainsboro 1pt solid; PADDING-TOP: 2.25pt; mso-border-alt: solid gainsboro .75pt; mso-border-top-alt: solid gainsboro .75pt">
<P style="TEXT-ALIGN: center; MARGIN: 3.75pt 0cm 0pt; TEXT-AUTOSPACE: ideograph-numeric; WORD-BREAK: keep-all; mso-pagination: widow-orphan" align=center><SPAN style="FONT-FAMILY: 굴림체; FONT-SIZE: 9pt; mso-font-kerning: 0pt; mso-bidi-font-family: 굴림" ><FONT color=#000000>6</FONT></SPAN></P></TD>
<TD style="BORDER-BOTTOM: gainsboro 1pt solid; BORDER-LEFT: #d4d0c8; PADDING-BOTTOM: 0.75pt; BACKGROUND-COLOR: transparent; PADDING-LEFT: 0.75pt; PADDING-RIGHT: 0.75pt; BORDER-TOP: #d4d0c8; BORDER-RIGHT: gainsboro 1pt solid; PADDING-TOP: 2.25pt; mso-border-alt: solid gainsboro .75pt; mso-border-left-alt: solid gainsboro .75pt; mso-border-top-alt: solid gainsboro .75pt">
<P style="TEXT-ALIGN: center; MARGIN: 3.75pt 0cm 0pt; TEXT-AUTOSPACE: ideograph-numeric; WORD-BREAK: keep-all; mso-pagination: widow-orphan" align=center><SPAN style="FONT-FAMILY: 굴림체; FONT-SIZE: 9pt; mso-font-kerning: 0pt; mso-bidi-font-family: 굴림"><FONT color=#000000>한미약품<SPAN >(128940)</SPAN></FONT></SPAN></P></TD>
<TD style="BORDER-BOTTOM: gainsboro 1pt solid; BORDER-LEFT: #d4d0c8; PADDING-BOTTOM: 0.75pt; BACKGROUND-COLOR: transparent; PADDING-LEFT: 0.75pt; PADDING-RIGHT: 0.75pt; BORDER-TOP: #d4d0c8; BORDER-RIGHT: gainsboro 1pt solid; PADDING-TOP: 2.25pt; mso-border-alt: solid gainsboro .75pt; mso-border-left-alt: solid gainsboro .75pt; mso-border-top-alt: solid gainsboro .75pt">
<P style="TEXT-ALIGN: center; MARGIN: 3.75pt 0cm 0pt; TEXT-AUTOSPACE: ideograph-numeric; WORD-BREAK: keep-all; mso-pagination: widow-orphan" align=center><SPAN style="FONT-FAMILY: 굴림체; COLOR: blue; FONT-SIZE: 9pt; mso-font-kerning: 0pt; mso-bidi-font-family: 굴림">▼<SPAN >1.85%</SPAN></SPAN></P></TD></TR>
<TR style="mso-yfti-irow: 31">
<TD style="BORDER-BOTTOM: gainsboro 1pt solid; BORDER-LEFT: gainsboro 1pt solid; PADDING-BOTTOM: 0.75pt; BACKGROUND-COLOR: transparent; PADDING-LEFT: 0.75pt; PADDING-RIGHT: 0.75pt; BORDER-TOP: #d4d0c8; BORDER-RIGHT: gainsboro 1pt solid; PADDING-TOP: 2.25pt; mso-border-alt: solid gainsboro .75pt; mso-border-top-alt: solid gainsboro .75pt">
<P style="TEXT-ALIGN: center; MARGIN: 3.75pt 0cm 0pt; TEXT-AUTOSPACE: ideograph-numeric; WORD-BREAK: keep-all; mso-pagination: widow-orphan" align=center><SPAN style="FONT-FAMILY: 굴림체; FONT-SIZE: 9pt; mso-font-kerning: 0pt; mso-bidi-font-family: 굴림" ><FONT color=#000000>7</FONT></SPAN></P></TD>
<TD style="BORDER-BOTTOM: gainsboro 1pt solid; BORDER-LEFT: #d4d0c8; PADDING-BOTTOM: 0.75pt; BACKGROUND-COLOR: transparent; PADDING-LEFT: 0.75pt; PADDING-RIGHT: 0.75pt; BORDER-TOP: #d4d0c8; BORDER-RIGHT: gainsboro 1pt solid; PADDING-TOP: 2.25pt; mso-border-alt: solid gainsboro .75pt; mso-border-left-alt: solid gainsboro .75pt; mso-border-top-alt: solid gainsboro .75pt">
<P style="TEXT-ALIGN: center; MARGIN: 3.75pt 0cm 0pt; TEXT-AUTOSPACE: ideograph-numeric; WORD-BREAK: keep-all; mso-pagination: widow-orphan" align=center><SPAN style="FONT-FAMILY: 굴림체; FONT-SIZE: 9pt; mso-font-kerning: 0pt; mso-bidi-font-family: 굴림"><FONT color=#000000>한국금융지주<SPAN >(071050)</SPAN></FONT></SPAN></P></TD>
<TD style="BORDER-BOTTOM: gainsboro 1pt solid; BORDER-LEFT: #d4d0c8; PADDING-BOTTOM: 0.75pt; BACKGROUND-COLOR: transparent; PADDING-LEFT: 0.75pt; PADDING-RIGHT: 0.75pt; BORDER-TOP: #d4d0c8; BORDER-RIGHT: gainsboro 1pt solid; PADDING-TOP: 2.25pt; mso-border-alt: solid gainsboro .75pt; mso-border-left-alt: solid gainsboro .75pt; mso-border-top-alt: solid gainsboro .75pt">
<P style="TEXT-ALIGN: center; MARGIN: 3.75pt 0cm 0pt; TEXT-AUTOSPACE: ideograph-numeric; WORD-BREAK: keep-all; mso-pagination: widow-orphan" align=center><SPAN style="FONT-FAMILY: 굴림체; COLOR: blue; FONT-SIZE: 9pt; mso-font-kerning: 0pt; mso-bidi-font-family: 굴림">▼<SPAN >1.81%</SPAN></SPAN></P></TD></TR>
<TR style="mso-yfti-irow: 32">
<TD style="BORDER-BOTTOM: gainsboro 1pt solid; BORDER-LEFT: gainsboro 1pt solid; PADDING-BOTTOM: 0.75pt; BACKGROUND-COLOR: transparent; PADDING-LEFT: 0.75pt; PADDING-RIGHT: 0.75pt; BORDER-TOP: #d4d0c8; BORDER-RIGHT: gainsboro 1pt solid; PADDING-TOP: 2.25pt; mso-border-alt: solid gainsboro .75pt; mso-border-top-alt: solid gainsboro .75pt">
<P style="TEXT-ALIGN: center; MARGIN: 3.75pt 0cm 0pt; TEXT-AUTOSPACE: ideograph-numeric; WORD-BREAK: keep-all; mso-pagination: widow-orphan" align=center><SPAN style="FONT-FAMILY: 굴림체; FONT-SIZE: 9pt; mso-font-kerning: 0pt; mso-bidi-font-family: 굴림" ><FONT color=#000000>8</FONT></SPAN></P></TD>
<TD style="BORDER-BOTTOM: gainsboro 1pt solid; BORDER-LEFT: #d4d0c8; PADDING-BOTTOM: 0.75pt; BACKGROUND-COLOR: transparent; PADDING-LEFT: 0.75pt; PADDING-RIGHT: 0.75pt; BORDER-TOP: #d4d0c8; BORDER-RIGHT: gainsboro 1pt solid; PADDING-TOP: 2.25pt; mso-border-alt: solid gainsboro .75pt; mso-border-left-alt: solid gainsboro .75pt; mso-border-top-alt: solid gainsboro .75pt">
<P style="TEXT-ALIGN: center; MARGIN: 3.75pt 0cm 0pt; TEXT-AUTOSPACE: ideograph-numeric; WORD-BREAK: keep-all; mso-pagination: widow-orphan" align=center><SPAN style="FONT-FAMILY: 굴림체; FONT-SIZE: 9pt; mso-font-kerning: 0pt; mso-bidi-font-family: 굴림"><FONT color=#000000>현대홈쇼핑<SPAN >(057050)</SPAN></FONT></SPAN></P></TD>
<TD style="BORDER-BOTTOM: gainsboro 1pt solid; BORDER-LEFT: #d4d0c8; PADDING-BOTTOM: 0.75pt; BACKGROUND-COLOR: transparent; PADDING-LEFT: 0.75pt; PADDING-RIGHT: 0.75pt; BORDER-TOP: #d4d0c8; BORDER-RIGHT: gainsboro 1pt solid; PADDING-TOP: 2.25pt; mso-border-alt: solid gainsboro .75pt; mso-border-left-alt: solid gainsboro .75pt; mso-border-top-alt: solid gainsboro .75pt">
<P style="TEXT-ALIGN: center; MARGIN: 3.75pt 0cm 0pt; TEXT-AUTOSPACE: ideograph-numeric; WORD-BREAK: keep-all; mso-pagination: widow-orphan" align=center><SPAN style="FONT-FAMILY: 굴림체; COLOR: blue; FONT-SIZE: 9pt; mso-font-kerning: 0pt; mso-bidi-font-family: 굴림">▼<SPAN >1.79%</SPAN></SPAN></P></TD></TR>
<TR style="mso-yfti-irow: 33">
<TD style="BORDER-BOTTOM: gainsboro 1pt solid; BORDER-LEFT: gainsboro 1pt solid; PADDING-BOTTOM: 0.75pt; BACKGROUND-COLOR: transparent; PADDING-LEFT: 0.75pt; PADDING-RIGHT: 0.75pt; BORDER-TOP: #d4d0c8; BORDER-RIGHT: gainsboro 1pt solid; PADDING-TOP: 2.25pt; mso-border-alt: solid gainsboro .75pt; mso-border-top-alt: solid gainsboro .75pt">
<P style="TEXT-ALIGN: center; MARGIN: 3.75pt 0cm 0pt; TEXT-AUTOSPACE: ideograph-numeric; WORD-BREAK: keep-all; mso-pagination: widow-orphan" align=center><SPAN style="FONT-FAMILY: 굴림체; FONT-SIZE: 9pt; mso-font-kerning: 0pt; mso-bidi-font-family: 굴림" ><FONT color=#000000>9</FONT></SPAN></P></TD>
<TD style="BORDER-BOTTOM: gainsboro 1pt solid; BORDER-LEFT: #d4d0c8; PADDING-BOTTOM: 0.75pt; BACKGROUND-COLOR: transparent; PADDING-LEFT: 0.75pt; PADDING-RIGHT: 0.75pt; BORDER-TOP: #d4d0c8; BORDER-RIGHT: gainsboro 1pt solid; PADDING-TOP: 2.25pt; mso-border-alt: solid gainsboro .75pt; mso-border-left-alt: solid gainsboro .75pt; mso-border-top-alt: solid gainsboro .75pt">
<P style="TEXT-ALIGN: center; MARGIN: 3.75pt 0cm 0pt; TEXT-AUTOSPACE: ideograph-numeric; WORD-BREAK: keep-all; mso-pagination: widow-orphan" align=center><SPAN style="FONT-FAMILY: 굴림체; FONT-SIZE: 9pt; mso-font-kerning: 0pt; mso-bidi-font-family: 굴림"><FONT color=#000000>매커스<SPAN >(093520)</SPAN></FONT></SPAN></P></TD>
<TD style="BORDER-BOTTOM: gainsboro 1pt solid; BORDER-LEFT: #d4d0c8; PADDING-BOTTOM: 0.75pt; BACKGROUND-COLOR: transparent; PADDING-LEFT: 0.75pt; PADDING-RIGHT: 0.75pt; BORDER-TOP: #d4d0c8; BORDER-RIGHT: gainsboro 1pt solid; PADDING-TOP: 2.25pt; mso-border-alt: solid gainsboro .75pt; mso-border-left-alt: solid gainsboro .75pt; mso-border-top-alt: solid gainsboro .75pt">
<P style="TEXT-ALIGN: center; MARGIN: 3.75pt 0cm 0pt; TEXT-AUTOSPACE: ideograph-numeric; WORD-BREAK: keep-all; mso-pagination: widow-orphan" align=center><SPAN style="FONT-FAMILY: 굴림체; COLOR: blue; FONT-SIZE: 9pt; mso-font-kerning: 0pt; mso-bidi-font-family: 굴림">▼<SPAN >1.76%</SPAN></SPAN></P></TD></TR>
<TR style="mso-yfti-irow: 34">
<TD style="BORDER-BOTTOM: gainsboro 1pt solid; BORDER-LEFT: gainsboro 1pt solid; PADDING-BOTTOM: 0.75pt; BACKGROUND-COLOR: transparent; PADDING-LEFT: 0.75pt; PADDING-RIGHT: 0.75pt; BORDER-TOP: #d4d0c8; BORDER-RIGHT: gainsboro 1pt solid; PADDING-TOP: 2.25pt; mso-border-alt: solid gainsboro .75pt; mso-border-top-alt: solid gainsboro .75pt">
<P style="TEXT-ALIGN: center; MARGIN: 3.75pt 0cm 0pt; TEXT-AUTOSPACE: ideograph-numeric; WORD-BREAK: keep-all; mso-pagination: widow-orphan" align=center><SPAN style="FONT-FAMILY: 굴림체; FONT-SIZE: 9pt; mso-font-kerning: 0pt; mso-bidi-font-family: 굴림" ><FONT color=#000000>10</FONT></SPAN></P></TD>
<TD style="BORDER-BOTTOM: gainsboro 1pt solid; BORDER-LEFT: #d4d0c8; PADDING-BOTTOM: 0.75pt; BACKGROUND-COLOR: transparent; PADDING-LEFT: 0.75pt; PADDING-RIGHT: 0.75pt; BORDER-TOP: #d4d0c8; BORDER-RIGHT: gainsboro 1pt solid; PADDING-TOP: 2.25pt; mso-border-alt: solid gainsboro .75pt; mso-border-left-alt: solid gainsboro .75pt; mso-border-top-alt: solid gainsboro .75pt">
<P style="TEXT-ALIGN: center; MARGIN: 3.75pt 0cm 0pt; TEXT-AUTOSPACE: ideograph-numeric; WORD-BREAK: keep-all; mso-pagination: widow-orphan" align=center><SPAN style="FONT-FAMILY: 굴림체; FONT-SIZE: 9pt; mso-font-kerning: 0pt; mso-bidi-font-family: 굴림"><FONT color=#000000>메리츠화재<SPAN >(000060)</SPAN></FONT></SPAN></P></TD>
<TD style="BORDER-BOTTOM: gainsboro 1pt solid; BORDER-LEFT: #d4d0c8; PADDING-BOTTOM: 0.75pt; BACKGROUND-COLOR: transparent; PADDING-LEFT: 0.75pt; PADDING-RIGHT: 0.75pt; BORDER-TOP: #d4d0c8; BORDER-RIGHT: gainsboro 1pt solid; PADDING-TOP: 2.25pt; mso-border-alt: solid gainsboro .75pt; mso-border-left-alt: solid gainsboro .75pt; mso-border-top-alt: solid gainsboro .75pt">
<P style="TEXT-ALIGN: center; MARGIN: 3.75pt 0cm 0pt; TEXT-AUTOSPACE: ideograph-numeric; WORD-BREAK: keep-all; mso-pagination: widow-orphan" align=center><SPAN style="FONT-FAMILY: 굴림체; COLOR: blue; FONT-SIZE: 9pt; mso-font-kerning: 0pt; mso-bidi-font-family: 굴림">▼<SPAN >1.61%</SPAN></SPAN></P></TD></TR>
<TR style="mso-yfti-irow: 35">
<TD style="BORDER-BOTTOM: gainsboro 1pt solid; BORDER-LEFT: gainsboro 1pt solid; PADDING-BOTTOM: 0.75pt; BACKGROUND-COLOR: transparent; PADDING-LEFT: 0.75pt; PADDING-RIGHT: 0.75pt; BORDER-TOP: #d4d0c8; BORDER-RIGHT: gainsboro 1pt solid; PADDING-TOP: 2.25pt; mso-border-alt: solid gainsboro .75pt; mso-border-top-alt: solid gainsboro .75pt">
<P style="TEXT-ALIGN: center; MARGIN: 3.75pt 0cm 0pt; TEXT-AUTOSPACE: ideograph-numeric; WORD-BREAK: keep-all; mso-pagination: widow-orphan" align=center><SPAN style="FONT-FAMILY: 굴림체; FONT-SIZE: 9pt; mso-font-kerning: 0pt; mso-bidi-font-family: 굴림" ><FONT color=#000000>11</FONT></SPAN></P></TD>
<TD style="BORDER-BOTTOM: gainsboro 1pt solid; BORDER-LEFT: #d4d0c8; PADDING-BOTTOM: 0.75pt; BACKGROUND-COLOR: transparent; PADDING-LEFT: 0.75pt; PADDING-RIGHT: 0.75pt; BORDER-TOP: #d4d0c8; BORDER-RIGHT: gainsboro 1pt solid; PADDING-TOP: 2.25pt; mso-border-alt: solid gainsboro .75pt; mso-border-left-alt: solid gainsboro .75pt; mso-border-top-alt: solid gainsboro .75pt">
<P style="TEXT-ALIGN: center; MARGIN: 3.75pt 0cm 0pt; TEXT-AUTOSPACE: ideograph-numeric; WORD-BREAK: keep-all; mso-pagination: widow-orphan" align=center><SPAN style="FONT-FAMILY: 굴림체; FONT-SIZE: 9pt; mso-font-kerning: 0pt; mso-bidi-font-family: 굴림"><FONT color=#000000>쌍용차<SPAN >(003620)</SPAN></FONT></SPAN></P></TD>
<TD style="BORDER-BOTTOM: gainsboro 1pt solid; BORDER-LEFT: #d4d0c8; PADDING-BOTTOM: 0.75pt; BACKGROUND-COLOR: transparent; PADDING-LEFT: 0.75pt; PADDING-RIGHT: 0.75pt; BORDER-TOP: #d4d0c8; BORDER-RIGHT: gainsboro 1pt solid; PADDING-TOP: 2.25pt; mso-border-alt: solid gainsboro .75pt; mso-border-left-alt: solid gainsboro .75pt; mso-border-top-alt: solid gainsboro .75pt">
<P style="TEXT-ALIGN: center; MARGIN: 3.75pt 0cm 0pt; TEXT-AUTOSPACE: ideograph-numeric; WORD-BREAK: keep-all; mso-pagination: widow-orphan" align=center><SPAN style="FONT-FAMILY: 굴림체; COLOR: blue; FONT-SIZE: 9pt; mso-font-kerning: 0pt; mso-bidi-font-family: 굴림">▼<SPAN >1.55%</SPAN></SPAN></P></TD></TR>
<TR style="mso-yfti-irow: 36">
<TD style="BORDER-BOTTOM: gainsboro 1pt solid; BORDER-LEFT: gainsboro 1pt solid; PADDING-BOTTOM: 0.75pt; BACKGROUND-COLOR: transparent; PADDING-LEFT: 0.75pt; PADDING-RIGHT: 0.75pt; BORDER-TOP: #d4d0c8; BORDER-RIGHT: gainsboro 1pt solid; PADDING-TOP: 2.25pt; mso-border-alt: solid gainsboro .75pt; mso-border-top-alt: solid gainsboro .75pt">
<P style="TEXT-ALIGN: center; MARGIN: 3.75pt 0cm 0pt; TEXT-AUTOSPACE: ideograph-numeric; WORD-BREAK: keep-all; mso-pagination: widow-orphan" align=center><SPAN style="FONT-FAMILY: 굴림체; FONT-SIZE: 9pt; mso-font-kerning: 0pt; mso-bidi-font-family: 굴림" ><FONT color=#000000>12</FONT></SPAN></P></TD>
<TD style="BORDER-BOTTOM: gainsboro 1pt solid; BORDER-LEFT: #d4d0c8; PADDING-BOTTOM: 0.75pt; BACKGROUND-COLOR: transparent; PADDING-LEFT: 0.75pt; PADDING-RIGHT: 0.75pt; BORDER-TOP: #d4d0c8; BORDER-RIGHT: gainsboro 1pt solid; PADDING-TOP: 2.25pt; mso-border-alt: solid gainsboro .75pt; mso-border-left-alt: solid gainsboro .75pt; mso-border-top-alt: solid gainsboro .75pt">
<P style="TEXT-ALIGN: center; MARGIN: 3.75pt 0cm 0pt; TEXT-AUTOSPACE: ideograph-numeric; WORD-BREAK: keep-all; mso-pagination: widow-orphan" align=center><FONT color=#000000><SPAN style="FONT-FAMILY: 굴림체; FONT-SIZE: 9pt; mso-font-kerning: 0pt; mso-bidi-font-family: 굴림" >LIG</SPAN><SPAN style="FONT-FAMILY: 굴림체; FONT-SIZE: 9pt; mso-font-kerning: 0pt; mso-bidi-font-family: 굴림">손해보험<SPAN >(002550)</SPAN></SPAN></FONT></P></TD>
<TD style="BORDER-BOTTOM: gainsboro 1pt solid; BORDER-LEFT: #d4d0c8; PADDING-BOTTOM: 0.75pt; BACKGROUND-COLOR: transparent; PADDING-LEFT: 0.75pt; PADDING-RIGHT: 0.75pt; BORDER-TOP: #d4d0c8; BORDER-RIGHT: gainsboro 1pt solid; PADDING-TOP: 2.25pt; mso-border-alt: solid gainsboro .75pt; mso-border-left-alt: solid gainsboro .75pt; mso-border-top-alt: solid gainsboro .75pt">
<P style="TEXT-ALIGN: center; MARGIN: 3.75pt 0cm 0pt; TEXT-AUTOSPACE: ideograph-numeric; WORD-BREAK: keep-all; mso-pagination: widow-orphan" align=center><SPAN style="FONT-FAMILY: 굴림체; COLOR: blue; FONT-SIZE: 9pt; mso-font-kerning: 0pt; mso-bidi-font-family: 굴림">▼<SPAN >1.46%</SPAN></SPAN></P></TD></TR>
<TR style="mso-yfti-irow: 37">
<TD style="BORDER-BOTTOM: gainsboro 1pt solid; BORDER-LEFT: gainsboro 1pt solid; PADDING-BOTTOM: 0.75pt; BACKGROUND-COLOR: transparent; PADDING-LEFT: 0.75pt; PADDING-RIGHT: 0.75pt; BORDER-TOP: #d4d0c8; BORDER-RIGHT: gainsboro 1pt solid; PADDING-TOP: 2.25pt; mso-border-alt: solid gainsboro .75pt; mso-border-top-alt: solid gainsboro .75pt">
<P style="TEXT-ALIGN: center; MARGIN: 3.75pt 0cm 0pt; TEXT-AUTOSPACE: ideograph-numeric; WORD-BREAK: keep-all; mso-pagination: widow-orphan" align=center><SPAN style="FONT-FAMILY: 굴림체; FONT-SIZE: 9pt; mso-font-kerning: 0pt; mso-bidi-font-family: 굴림" ><FONT color=#000000>13</FONT></SPAN></P></TD>
<TD style="BORDER-BOTTOM: gainsboro 1pt solid; BORDER-LEFT: #d4d0c8; PADDING-BOTTOM: 0.75pt; BACKGROUND-COLOR: transparent; PADDING-LEFT: 0.75pt; PADDING-RIGHT: 0.75pt; BORDER-TOP: #d4d0c8; BORDER-RIGHT: gainsboro 1pt solid; PADDING-TOP: 2.25pt; mso-border-alt: solid gainsboro .75pt; mso-border-left-alt: solid gainsboro .75pt; mso-border-top-alt: solid gainsboro .75pt">
<P style="TEXT-ALIGN: center; MARGIN: 3.75pt 0cm 0pt; TEXT-AUTOSPACE: ideograph-numeric; WORD-BREAK: keep-all; mso-pagination: widow-orphan" align=center><SPAN style="FONT-FAMILY: 굴림체; FONT-SIZE: 9pt; mso-font-kerning: 0pt; mso-bidi-font-family: 굴림"><FONT color=#000000>유원컴텍<SPAN >(036500)</SPAN></FONT></SPAN></P></TD>
<TD style="BORDER-BOTTOM: gainsboro 1pt solid; BORDER-LEFT: #d4d0c8; PADDING-BOTTOM: 0.75pt; BACKGROUND-COLOR: transparent; PADDING-LEFT: 0.75pt; PADDING-RIGHT: 0.75pt; BORDER-TOP: #d4d0c8; BORDER-RIGHT: gainsboro 1pt solid; PADDING-TOP: 2.25pt; mso-border-alt: solid gainsboro .75pt; mso-border-left-alt: solid gainsboro .75pt; mso-border-top-alt: solid gainsboro .75pt">
<P style="TEXT-ALIGN: center; MARGIN: 3.75pt 0cm 0pt; TEXT-AUTOSPACE: ideograph-numeric; WORD-BREAK: keep-all; mso-pagination: widow-orphan" align=center><SPAN style="FONT-FAMILY: 굴림체; COLOR: blue; FONT-SIZE: 9pt; mso-font-kerning: 0pt; mso-bidi-font-family: 굴림">▼<SPAN >1.42%</SPAN></SPAN></P></TD></TR>
<TR style="mso-yfti-irow: 38">
<TD style="BORDER-BOTTOM: gainsboro 1pt solid; BORDER-LEFT: gainsboro 1pt solid; PADDING-BOTTOM: 0.75pt; BACKGROUND-COLOR: transparent; PADDING-LEFT: 0.75pt; PADDING-RIGHT: 0.75pt; BORDER-TOP: #d4d0c8; BORDER-RIGHT: gainsboro 1pt solid; PADDING-TOP: 2.25pt; mso-border-alt: solid gainsboro .75pt; mso-border-top-alt: solid gainsboro .75pt">
<P style="TEXT-ALIGN: center; MARGIN: 3.75pt 0cm 0pt; TEXT-AUTOSPACE: ideograph-numeric; WORD-BREAK: keep-all; mso-pagination: widow-orphan" align=center><SPAN style="FONT-FAMILY: 굴림체; FONT-SIZE: 9pt; mso-font-kerning: 0pt; mso-bidi-font-family: 굴림" ><FONT color=#000000>14</FONT></SPAN></P></TD>
<TD style="BORDER-BOTTOM: gainsboro 1pt solid; BORDER-LEFT: #d4d0c8; PADDING-BOTTOM: 0.75pt; BACKGROUND-COLOR: transparent; PADDING-LEFT: 0.75pt; PADDING-RIGHT: 0.75pt; BORDER-TOP: #d4d0c8; BORDER-RIGHT: gainsboro 1pt solid; PADDING-TOP: 2.25pt; mso-border-alt: solid gainsboro .75pt; mso-border-left-alt: solid gainsboro .75pt; mso-border-top-alt: solid gainsboro .75pt">
<P style="TEXT-ALIGN: center; MARGIN: 3.75pt 0cm 0pt; TEXT-AUTOSPACE: ideograph-numeric; WORD-BREAK: keep-all; mso-pagination: widow-orphan" align=center><SPAN style="FONT-FAMILY: 굴림체; FONT-SIZE: 9pt; mso-font-kerning: 0pt; mso-bidi-font-family: 굴림"><FONT color=#000000>이지바이오<SPAN >(035810)</SPAN></FONT></SPAN></P></TD>
<TD style="BORDER-BOTTOM: gainsboro 1pt solid; BORDER-LEFT: #d4d0c8; PADDING-BOTTOM: 0.75pt; BACKGROUND-COLOR: transparent; PADDING-LEFT: 0.75pt; PADDING-RIGHT: 0.75pt; BORDER-TOP: #d4d0c8; BORDER-RIGHT: gainsboro 1pt solid; PADDING-TOP: 2.25pt; mso-border-alt: solid gainsboro .75pt; mso-border-left-alt: solid gainsboro .75pt; mso-border-top-alt: solid gainsboro .75pt">
<P style="TEXT-ALIGN: center; MARGIN: 3.75pt 0cm 0pt; TEXT-AUTOSPACE: ideograph-numeric; WORD-BREAK: keep-all; mso-pagination: widow-orphan" align=center><SPAN style="FONT-FAMILY: 굴림체; COLOR: blue; FONT-SIZE: 9pt; mso-font-kerning: 0pt; mso-bidi-font-family: 굴림">▼<SPAN >1.39%</SPAN></SPAN></P></TD></TR>
<TR style="mso-yfti-irow: 39">
<TD style="BORDER-BOTTOM: gainsboro 1pt solid; BORDER-LEFT: gainsboro 1pt solid; PADDING-BOTTOM: 0.75pt; BACKGROUND-COLOR: transparent; PADDING-LEFT: 0.75pt; PADDING-RIGHT: 0.75pt; BORDER-TOP: #d4d0c8; BORDER-RIGHT: gainsboro 1pt solid; PADDING-TOP: 2.25pt; mso-border-alt: solid gainsboro .75pt; mso-border-top-alt: solid gainsboro .75pt">
<P style="TEXT-ALIGN: center; MARGIN: 3.75pt 0cm 0pt; TEXT-AUTOSPACE: ideograph-numeric; WORD-BREAK: keep-all; mso-pagination: widow-orphan" align=center><SPAN style="FONT-FAMILY: 굴림체; FONT-SIZE: 9pt; mso-font-kerning: 0pt; mso-bidi-font-family: 굴림" ><FONT color=#000000>15</FONT></SPAN></P></TD>
<TD style="BORDER-BOTTOM: gainsboro 1pt solid; BORDER-LEFT: #d4d0c8; PADDING-BOTTOM: 0.75pt; BACKGROUND-COLOR: transparent; PADDING-LEFT: 0.75pt; PADDING-RIGHT: 0.75pt; BORDER-TOP: #d4d0c8; BORDER-RIGHT: gainsboro 1pt solid; PADDING-TOP: 2.25pt; mso-border-alt: solid gainsboro .75pt; mso-border-left-alt: solid gainsboro .75pt; mso-border-top-alt: solid gainsboro .75pt">
<P style="TEXT-ALIGN: center; MARGIN: 3.75pt 0cm 0pt; TEXT-AUTOSPACE: ideograph-numeric; WORD-BREAK: keep-all; mso-pagination: widow-orphan" align=center><SPAN style="FONT-FAMILY: 굴림체; FONT-SIZE: 9pt; mso-font-kerning: 0pt; mso-bidi-font-family: 굴림"><FONT color=#000000>영우통신<SPAN >(051390)</SPAN></FONT></SPAN></P></TD>
<TD style="BORDER-BOTTOM: gainsboro 1pt solid; BORDER-LEFT: #d4d0c8; PADDING-BOTTOM: 0.75pt; BACKGROUND-COLOR: transparent; PADDING-LEFT: 0.75pt; PADDING-RIGHT: 0.75pt; BORDER-TOP: #d4d0c8; BORDER-RIGHT: gainsboro 1pt solid; PADDING-TOP: 2.25pt; mso-border-alt: solid gainsboro .75pt; mso-border-left-alt: solid gainsboro .75pt; mso-border-top-alt: solid gainsboro .75pt">
<P style="TEXT-ALIGN: center; MARGIN: 3.75pt 0cm 0pt; TEXT-AUTOSPACE: ideograph-numeric; WORD-BREAK: keep-all; mso-pagination: widow-orphan" align=center><SPAN style="FONT-FAMILY: 굴림체; COLOR: blue; FONT-SIZE: 9pt; mso-font-kerning: 0pt; mso-bidi-font-family: 굴림">▼<SPAN >1.38%</SPAN></SPAN></P></TD></TR>
<TR style="mso-yfti-irow: 40">
<TD style="BORDER-BOTTOM: gainsboro 1pt solid; BORDER-LEFT: gainsboro 1pt solid; PADDING-BOTTOM: 0.75pt; BACKGROUND-COLOR: transparent; PADDING-LEFT: 0.75pt; PADDING-RIGHT: 0.75pt; BORDER-TOP: #d4d0c8; BORDER-RIGHT: gainsboro 1pt solid; PADDING-TOP: 2.25pt; mso-border-alt: solid gainsboro .75pt; mso-border-top-alt: solid gainsboro .75pt">
<P style="TEXT-ALIGN: center; MARGIN: 3.75pt 0cm 0pt; TEXT-AUTOSPACE: ideograph-numeric; WORD-BREAK: keep-all; mso-pagination: widow-orphan" align=center><SPAN style="FONT-FAMILY: 굴림체; FONT-SIZE: 9pt; mso-font-kerning: 0pt; mso-bidi-font-family: 굴림" ><FONT color=#000000>16</FONT></SPAN></P></TD>
<TD style="BORDER-BOTTOM: gainsboro 1pt solid; BORDER-LEFT: #d4d0c8; PADDING-BOTTOM: 0.75pt; BACKGROUND-COLOR: transparent; PADDING-LEFT: 0.75pt; PADDING-RIGHT: 0.75pt; BORDER-TOP: #d4d0c8; BORDER-RIGHT: gainsboro 1pt solid; PADDING-TOP: 2.25pt; mso-border-alt: solid gainsboro .75pt; mso-border-left-alt: solid gainsboro .75pt; mso-border-top-alt: solid gainsboro .75pt">
<P style="TEXT-ALIGN: center; MARGIN: 3.75pt 0cm 0pt; TEXT-AUTOSPACE: ideograph-numeric; WORD-BREAK: keep-all; mso-pagination: widow-orphan" align=center><SPAN style="FONT-FAMILY: 굴림체; FONT-SIZE: 9pt; mso-font-kerning: 0pt; mso-bidi-font-family: 굴림"><FONT color=#000000>홈캐스트<SPAN >(064240)</SPAN></FONT></SPAN></P></TD>
<TD style="BORDER-BOTTOM: gainsboro 1pt solid; BORDER-LEFT: #d4d0c8; PADDING-BOTTOM: 0.75pt; BACKGROUND-COLOR: transparent; PADDING-LEFT: 0.75pt; PADDING-RIGHT: 0.75pt; BORDER-TOP: #d4d0c8; BORDER-RIGHT: gainsboro 1pt solid; PADDING-TOP: 2.25pt; mso-border-alt: solid gainsboro .75pt; mso-border-left-alt: solid gainsboro .75pt; mso-border-top-alt: solid gainsboro .75pt">
<P style="TEXT-ALIGN: center; MARGIN: 3.75pt 0cm 0pt; TEXT-AUTOSPACE: ideograph-numeric; WORD-BREAK: keep-all; mso-pagination: widow-orphan" align=center><SPAN style="FONT-FAMILY: 굴림체; COLOR: blue; FONT-SIZE: 9pt; mso-font-kerning: 0pt; mso-bidi-font-family: 굴림">▼<SPAN >1.37%</SPAN></SPAN></P></TD></TR>
<TR style="mso-yfti-irow: 41">
<TD style="BORDER-BOTTOM: gainsboro 1pt solid; BORDER-LEFT: gainsboro 1pt solid; PADDING-BOTTOM: 0.75pt; BACKGROUND-COLOR: transparent; PADDING-LEFT: 0.75pt; PADDING-RIGHT: 0.75pt; BORDER-TOP: #d4d0c8; BORDER-RIGHT: gainsboro 1pt solid; PADDING-TOP: 2.25pt; mso-border-alt: solid gainsboro .75pt; mso-border-top-alt: solid gainsboro .75pt">
<P style="TEXT-ALIGN: center; MARGIN: 3.75pt 0cm 0pt; TEXT-AUTOSPACE: ideograph-numeric; WORD-BREAK: keep-all; mso-pagination: widow-orphan" align=center><SPAN style="FONT-FAMILY: 굴림체; FONT-SIZE: 9pt; mso-font-kerning: 0pt; mso-bidi-font-family: 굴림" ><FONT color=#000000>17</FONT></SPAN></P></TD>
<TD style="BORDER-BOTTOM: gainsboro 1pt solid; BORDER-LEFT: #d4d0c8; PADDING-BOTTOM: 0.75pt; BACKGROUND-COLOR: transparent; PADDING-LEFT: 0.75pt; PADDING-RIGHT: 0.75pt; BORDER-TOP: #d4d0c8; BORDER-RIGHT: gainsboro 1pt solid; PADDING-TOP: 2.25pt; mso-border-alt: solid gainsboro .75pt; mso-border-left-alt: solid gainsboro .75pt; mso-border-top-alt: solid gainsboro .75pt">
<P style="TEXT-ALIGN: center; MARGIN: 3.75pt 0cm 0pt; TEXT-AUTOSPACE: ideograph-numeric; WORD-BREAK: keep-all; mso-pagination: widow-orphan" align=center><SPAN style="FONT-FAMILY: 굴림체; FONT-SIZE: 9pt; mso-font-kerning: 0pt; mso-bidi-font-family: 굴림"><FONT color=#000000>신세계<SPAN >(004170)</SPAN></FONT></SPAN></P></TD>
<TD style="BORDER-BOTTOM: gainsboro 1pt solid; BORDER-LEFT: #d4d0c8; PADDING-BOTTOM: 0.75pt; BACKGROUND-COLOR: transparent; PADDING-LEFT: 0.75pt; PADDING-RIGHT: 0.75pt; BORDER-TOP: #d4d0c8; BORDER-RIGHT: gainsboro 1pt solid; PADDING-TOP: 2.25pt; mso-border-alt: solid gainsboro .75pt; mso-border-left-alt: solid gainsboro .75pt; mso-border-top-alt: solid gainsboro .75pt">
<P style="TEXT-ALIGN: center; MARGIN: 3.75pt 0cm 0pt; TEXT-AUTOSPACE: ideograph-numeric; WORD-BREAK: keep-all; mso-pagination: widow-orphan" align=center><SPAN style="FONT-FAMILY: 굴림체; COLOR: blue; FONT-SIZE: 9pt; mso-font-kerning: 0pt; mso-bidi-font-family: 굴림">▼<SPAN >1.36%</SPAN></SPAN></P></TD></TR>
<TR style="mso-yfti-irow: 42">
<TD style="BORDER-BOTTOM: gainsboro 1pt solid; BORDER-LEFT: gainsboro 1pt solid; PADDING-BOTTOM: 0.75pt; BACKGROUND-COLOR: transparent; PADDING-LEFT: 0.75pt; PADDING-RIGHT: 0.75pt; BORDER-TOP: #d4d0c8; BORDER-RIGHT: gainsboro 1pt solid; PADDING-TOP: 2.25pt; mso-border-alt: solid gainsboro .75pt; mso-border-top-alt: solid gainsboro .75pt">
<P style="TEXT-ALIGN: center; MARGIN: 3.75pt 0cm 0pt; TEXT-AUTOSPACE: ideograph-numeric; WORD-BREAK: keep-all; mso-pagination: widow-orphan" align=center><SPAN style="FONT-FAMILY: 굴림체; FONT-SIZE: 9pt; mso-font-kerning: 0pt; mso-bidi-font-family: 굴림" ><FONT color=#000000>18</FONT></SPAN></P></TD>
<TD style="BORDER-BOTTOM: gainsboro 1pt solid; BORDER-LEFT: #d4d0c8; PADDING-BOTTOM: 0.75pt; BACKGROUND-COLOR: transparent; PADDING-LEFT: 0.75pt; PADDING-RIGHT: 0.75pt; BORDER-TOP: #d4d0c8; BORDER-RIGHT: gainsboro 1pt solid; PADDING-TOP: 2.25pt; mso-border-alt: solid gainsboro .75pt; mso-border-left-alt: solid gainsboro .75pt; mso-border-top-alt: solid gainsboro .75pt">
<P style="TEXT-ALIGN: center; MARGIN: 3.75pt 0cm 0pt; TEXT-AUTOSPACE: ideograph-numeric; WORD-BREAK: keep-all; mso-pagination: widow-orphan" align=center><SPAN style="FONT-FAMILY: 굴림체; FONT-SIZE: 9pt; mso-font-kerning: 0pt; mso-bidi-font-family: 굴림"><FONT color=#000000>바이로메드<SPAN >(084990)</SPAN></FONT></SPAN></P></TD>
<TD style="BORDER-BOTTOM: gainsboro 1pt solid; BORDER-LEFT: #d4d0c8; PADDING-BOTTOM: 0.75pt; BACKGROUND-COLOR: transparent; PADDING-LEFT: 0.75pt; PADDING-RIGHT: 0.75pt; BORDER-TOP: #d4d0c8; BORDER-RIGHT: gainsboro 1pt solid; PADDING-TOP: 2.25pt; mso-border-alt: solid gainsboro .75pt; mso-border-left-alt: solid gainsboro .75pt; mso-border-top-alt: solid gainsboro .75pt">
<P style="TEXT-ALIGN: center; MARGIN: 3.75pt 0cm 0pt; TEXT-AUTOSPACE: ideograph-numeric; WORD-BREAK: keep-all; mso-pagination: widow-orphan" align=center><SPAN style="FONT-FAMILY: 굴림체; COLOR: blue; FONT-SIZE: 9pt; mso-font-kerning: 0pt; mso-bidi-font-family: 굴림">▼<SPAN >1.35%</SPAN></SPAN></P></TD></TR>
<TR style="mso-yfti-irow: 43">
<TD style="BORDER-BOTTOM: gainsboro 1pt solid; BORDER-LEFT: gainsboro 1pt solid; PADDING-BOTTOM: 0.75pt; BACKGROUND-COLOR: transparent; PADDING-LEFT: 0.75pt; PADDING-RIGHT: 0.75pt; BORDER-TOP: #d4d0c8; BORDER-RIGHT: gainsboro 1pt solid; PADDING-TOP: 2.25pt; mso-border-alt: solid gainsboro .75pt; mso-border-top-alt: solid gainsboro .75pt">
<P style="TEXT-ALIGN: center; MARGIN: 3.75pt 0cm 0pt; TEXT-AUTOSPACE: ideograph-numeric; WORD-BREAK: keep-all; mso-pagination: widow-orphan" align=center><SPAN style="FONT-FAMILY: 굴림체; FONT-SIZE: 9pt; mso-font-kerning: 0pt; mso-bidi-font-family: 굴림" ><FONT color=#000000>19</FONT></SPAN></P></TD>
<TD style="BORDER-BOTTOM: gainsboro 1pt solid; BORDER-LEFT: #d4d0c8; PADDING-BOTTOM: 0.75pt; BACKGROUND-COLOR: transparent; PADDING-LEFT: 0.75pt; PADDING-RIGHT: 0.75pt; BORDER-TOP: #d4d0c8; BORDER-RIGHT: gainsboro 1pt solid; PADDING-TOP: 2.25pt; mso-border-alt: solid gainsboro .75pt; mso-border-left-alt: solid gainsboro .75pt; mso-border-top-alt: solid gainsboro .75pt">
<P style="TEXT-ALIGN: center; MARGIN: 3.75pt 0cm 0pt; TEXT-AUTOSPACE: ideograph-numeric; WORD-BREAK: keep-all; mso-pagination: widow-orphan" align=center><SPAN style="FONT-FAMILY: 굴림체; FONT-SIZE: 9pt; mso-font-kerning: 0pt; mso-bidi-font-family: 굴림"><FONT color=#000000>제닉<SPAN >(123330)</SPAN></FONT></SPAN></P></TD>
<TD style="BORDER-BOTTOM: gainsboro 1pt solid; BORDER-LEFT: #d4d0c8; PADDING-BOTTOM: 0.75pt; BACKGROUND-COLOR: transparent; PADDING-LEFT: 0.75pt; PADDING-RIGHT: 0.75pt; BORDER-TOP: #d4d0c8; BORDER-RIGHT: gainsboro 1pt solid; PADDING-TOP: 2.25pt; mso-border-alt: solid gainsboro .75pt; mso-border-left-alt: solid gainsboro .75pt; mso-border-top-alt: solid gainsboro .75pt">
<P style="TEXT-ALIGN: center; MARGIN: 3.75pt 0cm 0pt; TEXT-AUTOSPACE: ideograph-numeric; WORD-BREAK: keep-all; mso-pagination: widow-orphan" align=center><SPAN style="FONT-FAMILY: 굴림체; COLOR: blue; FONT-SIZE: 9pt; mso-font-kerning: 0pt; mso-bidi-font-family: 굴림">▼<SPAN >1.35%</SPAN></SPAN></P></TD></TR>
<TR style="mso-yfti-irow: 44; mso-yfti-lastrow: yes">
<TD style="BORDER-BOTTOM: gainsboro 1pt solid; BORDER-LEFT: gainsboro 1pt solid; PADDING-BOTTOM: 0.75pt; BACKGROUND-COLOR: transparent; PADDING-LEFT: 0.75pt; PADDING-RIGHT: 0.75pt; BORDER-TOP: #d4d0c8; BORDER-RIGHT: gainsboro 1pt solid; PADDING-TOP: 2.25pt; mso-border-alt: solid gainsboro .75pt; mso-border-top-alt: solid gainsboro .75pt">
<P style="TEXT-ALIGN: center; MARGIN: 3.75pt 0cm 0pt; TEXT-AUTOSPACE: ideograph-numeric; WORD-BREAK: keep-all; mso-pagination: widow-orphan" align=center><SPAN style="FONT-FAMILY: 굴림체; FONT-SIZE: 9pt; mso-font-kerning: 0pt; mso-bidi-font-family: 굴림" ><FONT color=#000000>20</FONT></SPAN></P></TD>
<TD style="BORDER-BOTTOM: gainsboro 1pt solid; BORDER-LEFT: #d4d0c8; PADDING-BOTTOM: 0.75pt; BACKGROUND-COLOR: transparent; PADDING-LEFT: 0.75pt; PADDING-RIGHT: 0.75pt; BORDER-TOP: #d4d0c8; BORDER-RIGHT: gainsboro 1pt solid; PADDING-TOP: 2.25pt; mso-border-alt: solid gainsboro .75pt; mso-border-left-alt: solid gainsboro .75pt; mso-border-top-alt: solid gainsboro .75pt">
<P style="TEXT-ALIGN: center; MARGIN: 3.75pt 0cm 0pt; TEXT-AUTOSPACE: ideograph-numeric; WORD-BREAK: keep-all; mso-pagination: widow-orphan" align=center><SPAN style="FONT-FAMILY: 굴림체; FONT-SIZE: 9pt; mso-font-kerning: 0pt; mso-bidi-font-family: 굴림"><FONT color=#000000>한진중공업<SPAN >(097230)</SPAN></FONT></SPAN></P></TD>
<TD style="BORDER-BOTTOM: gainsboro 1pt solid; BORDER-LEFT: #d4d0c8; PADDING-BOTTOM: 0.75pt; BACKGROUND-COLOR: transparent; PADDING-LEFT: 0.75pt; PADDING-RIGHT: 0.75pt; BORDER-TOP: #d4d0c8; BORDER-RIGHT: gainsboro 1pt solid; PADDING-TOP: 2.25pt; mso-border-alt: solid gainsboro .75pt; mso-border-left-alt: solid gainsboro .75pt; mso-border-top-alt: solid gainsboro .75pt">
<P style="TEXT-ALIGN: center; MARGIN: 3.75pt 0cm 0pt; TEXT-AUTOSPACE: ideograph-numeric; WORD-BREAK: keep-all; mso-pagination: widow-orphan" align=center><SPAN style="FONT-FAMILY: 굴림체; COLOR: blue; FONT-SIZE: 9pt; mso-font-kerning: 0pt; mso-bidi-font-family: 굴림">▼<SPAN >1.34%</SPAN></SPAN></P></TD></TR></TBODY></TABLE></P>
<P style="TEXT-ALIGN: left; MARGIN: 0cm 0cm 0pt; TEXT-AUTOSPACE: ideograph-numeric; WORD-BREAK: keep-all; mso-pagination: widow-orphan" align=left><SPAN style="FONT-FAMILY: 굴림체; FONT-SIZE: 9pt; mso-font-kerning: 0pt; mso-bidi-font-family: 굴림" ><FONT color=#000000> </FONT></SPAN></P>
<P>
<TABLE style="WIDTH: 100%; BORDER-COLLAPSE: collapse; mso-yfti-tbllook: 1184" Table border=0 cellSpacing=0 cellPadding=0 width="100%">
<TBODY>
<TR style="mso-yfti-irow: 0; mso-yfti-firstrow: yes; mso-yfti-lastrow: yes">
<TD style="BORDER-BOTTOM: #d4d0c8; BORDER-LEFT: #d4d0c8; PADDING-BOTTOM: 0.75pt; BACKGROUND-COLOR: transparent; PADDING-LEFT: 0.75pt; PADDING-RIGHT: 0.75pt; BORDER-TOP: #d4d0c8; BORDER-RIGHT: #d4d0c8; PADDING-TOP: 0.75pt">
<P style="TEXT-ALIGN: left; MARGIN: 0cm 0cm 0pt; TEXT-AUTOSPACE: ideograph-numeric; WORD-BREAK: keep-all; mso-pagination: widow-orphan" align=left><SPAN style="FONT-FAMILY: 굴림체; FONT-SIZE: 9pt; mso-font-kerning: 0pt; mso-bidi-font-family: 굴림" ><FONT color=#000000>* </FONT></SPAN><SPAN style="FONT-FAMILY: 굴림체; FONT-SIZE: 9pt; mso-font-kerning: 0pt; mso-bidi-font-family: 굴림"><FONT color=#000000>본 종가동시호가 특이종목의 발췌기준은 당일 거래대금<SPAN > 30</SPAN>억이상<SPAN >, </SPAN>마감 동시호가 거래대금<SPAN > 5</SPAN>천만원이상<SPAN >, </SPAN>종가등락률 ±<SPAN >1% </SPAN>이상입</FONT><FONT color=#000000>니다<SPAN >.</SPAN></FONT></SPAN></P></TD></TR></TBODY></TABLE></P>
<P style="MARGIN: 0cm 0cm 0pt" ><SPAN ><FONT color=#000000 size=2 face="맑은 고딕"> </FONT></SPAN> </P>
<P> </P></DIV>
<P> </P>
<P><FONT color=#476600>*** 본 정보는 투자 참고용 자료로서 그 정확성이나 완전성을 보장할 수 없으며, 어떠한 경우에도 법적 책임소재에 대한 증빙자료로 사용될 수 없습니다.</FONT></P></DIV>
<!-- -->
]]>
