2017.02.09코스피코스닥하락률상위50종목

<div class="title">제목 : 코스피 <span style="BACKGROUND-COLOR: rgb(255,255,0)" id="NKWebCtrl_Search">하락률</span> 상위 50종목</div><table class="tbl1"> <tbody> <tr> <td width="30"><b>순위</b></td> <td width="150"><b>종목명</b></td> <td width="70"><b>현재가</b></td> <td width="70"><b>등락률(%)</b></td> <td width="70"><b>거래량(주)</b></td></tr> <tr></tr> <tr> <td>1</td> <td>STX(011810)</td> <td class="rt">2,685</td> <td class="mns">-5.79</td> <td class="rt">3,975,034</td></tr> <tr> <td>2</td> <td>금호타이어(073240)</td> <td class="rt">7,830</td> <td class="mns">-5.66</td> <td class="rt">2,447,407</td></tr> <tr> <td>3</td> <td>고려산업(002140)</td> <td class="rt">6,220</td> <td class="mns">-4.60</td> <td class="rt">1,218,777</td></tr> <tr> <td>4</td> <td>제이준(025620)</td> <td class="rt">6,290</td> <td class="mns">-4.41</td> <td class="rt">1,403,925</td></tr> <tr> <td>5</td> <td>두산밥캣(241560)</td> <td class="rt">35,850</td> <td class="mns">-4.40</td> <td class="rt">613,532</td></tr> <tr> <td>6</td> <td>써니전자(004770)</td> <td class="rt">4,400</td> <td class="mns">-4.35</td> <td class="rt">1,871,666</td></tr> <tr> <td>7</td> <td>풀무원(017810)</td> <td class="rt">138,500</td> <td class="mns">-4.15</td> <td class="rt">3,829</td></tr> <tr> <td>8</td> <td>KR모터스(000040)</td> <td class="rt">782</td> <td class="mns">-4.05</td> <td class="rt">534,288</td></tr> <tr> <td>9</td> <td>CJ(001040)</td> <td class="rt">176,000</td> <td class="mns">-3.56</td> <td class="rt">117,155</td></tr> <tr> <td>10</td> <td>대웅제약(069620)</td> <td class="rt">79,500</td> <td class="mns">-3.52</td> <td class="rt">74,022</td></tr> <tr> <td>11</td> <td>SK하이닉스(000660)</td> <td class="rt">52,700</td> <td class="mns">-3.48</td> <td class="rt">6,539,093</td></tr> <tr> <td>12</td> <td>오리온(001800)</td> <td class="rt">642,000</td> <td class="mns">-3.46</td> <td class="rt">16,489</td></tr> <tr> <td>13</td> <td>DSR(155660)</td> <td class="rt">9,780</td> <td class="mns">-3.17</td> <td class="rt">477,346</td></tr> <tr> <td>14</td> <td>아세아제지(002310)</td> <td class="rt">20,400</td> <td class="mns">-3.09</td> <td class="rt">13,941</td></tr> <tr> <td>15</td> <td>YG PLUS(037270)</td> <td class="rt">2,230</td> <td class="mns">-3.04</td> <td class="rt">32,594</td></tr> <tr> <td>16</td> <td>화신(010690)</td> <td class="rt">6,640</td> <td class="mns">-2.92</td> <td class="rt">128,109</td></tr> <tr> <td>17</td> <td>한섬(020000)</td> <td class="rt">31,650</td> <td class="mns">-2.91</td> <td class="rt">77,859</td></tr> <tr> <td>18</td> <td>호전실업(111110)</td> <td class="rt">24,100</td> <td class="mns">-2.82</td> <td class="rt">190,402</td></tr> <tr> <td>19</td> <td>엔씨소프트(036570)</td> <td class="rt">293,500</td> <td class="mns">-2.81</td> <td class="rt">239,445</td></tr> <tr> <td>20</td> <td>휠라코리아(081660)</td> <td class="rt">65,600</td> <td class="mns">-2.81</td> <td class="rt">37,756</td></tr> <tr> <td>21</td> <td>CJ CGV(079160)</td> <td class="rt">76,400</td> <td class="mns">-2.80</td> <td class="rt">168,626</td></tr> <tr> <td>22</td> <td>대원제약(003220)</td> <td class="rt">20,050</td> <td class="mns">-2.67</td> <td class="rt">82,641</td></tr> <tr> <td>23</td> <td>참엔지니어링(009310)</td> <td class="rt">2,385</td> <td class="mns">-2.65</td> <td class="rt">152,707</td></tr> <tr> <td>24</td> <td>기신정기(092440)</td> <td class="rt">4,550</td> <td class="mns">-2.57</td> <td class="rt">71,494</td></tr> <tr> <td>25</td> <td>광주신세계(037710)</td> <td class="rt">238,000</td> <td class="mns">-2.46</td> <td class="rt">955</td></tr> <tr> <td>26</td> <td>종근당(185750)</td> <td class="rt">103,000</td> <td class="mns">-2.37</td> <td class="rt">31,445</td></tr> <tr> <td>27</td> <td>국도화학(007690)</td> <td class="rt">52,000</td> <td class="mns">-2.26</td> <td class="rt">6,405</td></tr> <tr> <td>28</td> <td>미래산업(025560)</td> <td class="rt">307</td> <td class="mns">-2.23</td> <td class="rt">12,711,301</td></tr> <tr> <td>29</td> <td>애경유화(161000)</td> <td class="rt">11,300</td> <td class="mns">-2.16</td> <td class="rt">71,405</td></tr> <tr> <td>30</td> <td>LG생활건강(051900)</td> <td class="rt">827,000</td> <td class="mns">-2.13</td> <td class="rt">57,757</td></tr> <tr> <td>31</td> <td>코오롱인더(120110)</td> <td class="rt">69,000</td> <td class="mns">-2.13</td> <td class="rt">233,510</td></tr> <tr> <td>32</td> <td>GS(078930)</td> <td class="rt">50,900</td> <td class="mns">-2.12</td> <td class="rt">195,650</td></tr> <tr> <td>33</td> <td>대웅(003090)</td> <td class="rt">46,350</td> <td class="mns">-2.11</td> <td class="rt">7,328</td></tr> <tr> <td>34</td> <td>동양물산(002900)</td> <td class="rt">2,235</td> <td class="mns">-1.97</td> <td class="rt">5,109,433</td></tr> <tr> <td>35</td> <td>조광페인트(004910)</td> <td class="rt">10,050</td> <td class="mns">-1.95</td> <td class="rt">95,983</td></tr> <tr> <td>36</td> <td>삼호(001880)</td> <td class="rt">15,700</td> <td class="mns">-1.88</td> <td class="rt">3,867</td></tr> <tr> <td>37</td> <td>대현(016090)</td> <td class="rt">3,395</td> <td class="mns">-1.88</td> <td class="rt">367,743</td></tr> <tr> <td>38</td> <td>신도리코(029530)</td> <td class="rt">52,900</td> <td class="mns">-1.86</td> <td class="rt">7,418</td></tr> <tr> <td>39</td> <td>동원산업(006040)</td> <td class="rt">344,500</td> <td class="mns">-1.85</td> <td class="rt">2,938</td></tr> <tr> <td>40</td> <td>케이씨텍(029460)</td> <td class="rt">13,300</td> <td class="mns">-1.85</td> <td class="rt">126,901</td></tr> <tr> <td>41</td> <td>넥센타이어(002350)</td> <td class="rt">13,350</td> <td class="mns">-1.84</td> <td class="rt">67,326</td></tr> <tr> <td>42</td> <td>신풍제약(019170)</td> <td class="rt">5,400</td> <td class="mns">-1.82</td> <td class="rt">67,997</td></tr> <tr> <td>43</td> <td>삼성생명(032830)</td> <td class="rt">109,000</td> <td class="mns">-1.80</td> <td class="rt">166,330</td></tr> <tr> <td>44</td> <td>해태제과식품(101530)</td> <td class="rt">19,050</td> <td class="mns">-1.80</td> <td class="rt">100,206</td></tr> <tr> <td>45</td> <td>녹십자(006280)</td> <td class="rt">140,500</td> <td class="mns">-1.75</td> <td class="rt">21,317</td></tr> <tr> <td>46</td> <td>NICE(034310)</td> <td class="rt">16,800</td> <td class="mns">-1.75</td> <td class="rt">21,628</td></tr> <tr> <td>47</td> <td>LG상사(001120)</td> <td class="rt">34,200</td> <td class="mns">-1.72</td> <td class="rt">148,559</td></tr> <tr> <td>48</td> <td>대한제강(084010)</td> <td class="rt">9,780</td> <td class="mns">-1.71</td> <td class="rt">52,985</td></tr> <tr> <td>49</td> <td>사조씨푸드(014710)</td> <td class="rt">7,530</td> <td class="mns">-1.70</td> <td class="rt">67,131</td></tr> <tr> <td>50</td> <td>경동나비엔(009450)</td> <td class="rt">43,800</td> <td class="mns">-1.68</td> <td class="rt">106,843</td></tr></tbody></table><p> <r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><br>15:35 장마감 기준<br></p><div class="title">제목 : 코스닥 <span style="BACKGROUND-COLOR: rgb(255,255,0)" id="NKWebCtrl_Search">하락률</span> 상위 50종목</div><table class="tbl1"> <tbody> <tr> <td width="30"><b>순위</b></td> <td width="150"><b>종목명</b></td> <td width="70"><b>현재가</b></td> <td width="70"><b>등락률(%)</b></td> <td width="70"><b>거래량(주)</b></td></tr> <tr></tr> <tr> <td>1</td> <td>대성파인텍(104040)</td> <td class="rt">2,525</td> <td class="mns">-14.98</td> <td class="rt">22,682,558</td></tr> <tr> <td>2</td> <td>에스티팜(237690)</td> <td class="rt">41,500</td> <td class="mns">-7.47</td> <td class="rt">571,181</td></tr> <tr> <td>3</td> <td>대신정보통신(020180)</td> <td class="rt">2,265</td> <td class="mns">-7.17</td> <td class="rt">5,579,594</td></tr> <tr> <td>4</td> <td>큐리언트(115180)</td> <td class="rt">27,500</td> <td class="mns">-6.14</td> <td class="rt">113,611</td></tr> <tr> <td>5</td> <td>CJ프레시웨이(051500)</td> <td class="rt">34,700</td> <td class="mns">-5.96</td> <td class="rt">36,067</td></tr> <tr> <td>6</td> <td>지디(155960)</td> <td class="rt">4,175</td> <td class="mns">-5.54</td> <td class="rt">104,509</td></tr> <tr> <td>7</td> <td>미투온(201490)</td> <td class="rt">11,200</td> <td class="mns">-5.08</td> <td class="rt">1,801,455</td></tr> <tr> <td>8</td> <td>SG&G(040610)</td> <td class="rt">4,950</td> <td class="mns">-4.99</td> <td class="rt">2,120,521</td></tr> <tr> <td>9</td> <td>쎄니트(037760)</td> <td class="rt">2,245</td> <td class="mns">-4.87</td> <td class="rt">334,889</td></tr> <tr> <td>10</td> <td>프로텍(053610)</td> <td class="rt">11,000</td> <td class="mns">-4.76</td> <td class="rt">204,856</td></tr> <tr> <td>11</td> <td>대성창투(027830)</td> <td class="rt">2,280</td> <td class="mns">-4.60</td> <td class="rt">1,188,640</td></tr> <tr> <td>12</td> <td>리드(197210)</td> <td class="rt">9,980</td> <td class="mns">-4.50</td> <td class="rt">81,987</td></tr> <tr> <td>13</td> <td>서산(079650)</td> <td class="rt">6,260</td> <td class="mns">-4.43</td> <td class="rt">878,953</td></tr> <tr> <td>14</td> <td>뉴보텍(060260)</td> <td class="rt">3,820</td> <td class="mns">-4.38</td> <td class="rt">859,761</td></tr> <tr> <td>15</td> <td>하이즈항공(221840)</td> <td class="rt">7,370</td> <td class="mns">-3.91</td> <td class="rt">47,803</td></tr> <tr> <td>16</td> <td>쎄트렉아이(099320)</td> <td class="rt">31,300</td> <td class="mns">-3.84</td> <td class="rt">34,419</td></tr> <tr> <td>17</td> <td>에스와이패널(109610)</td> <td class="rt">16,750</td> <td class="mns">-3.74</td> <td class="rt">143,351</td></tr> <tr> <td>18</td> <td>대양제지(006580)</td> <td class="rt">19,300</td> <td class="mns">-3.74</td> <td class="rt">3,404</td></tr> <tr> <td>19</td> <td>바이로메드(084990)</td> <td class="rt">100,700</td> <td class="mns">-3.73</td> <td class="rt">92,170</td></tr> <tr> <td>20</td> <td>케이피티(054410)</td> <td class="rt">10,400</td> <td class="mns">-3.70</td> <td class="rt">240,042</td></tr> <tr> <td>21</td> <td>원풍물산(008290)</td> <td class="rt">4,325</td> <td class="mns">-3.67</td> <td class="rt">217,802</td></tr> <tr> <td>22</td> <td>SBI액시즈(950110)</td> <td class="rt">3,920</td> <td class="mns">-3.57</td> <td class="rt">25,810</td></tr> <tr> <td>23</td> <td>영우디에스피(143540)</td> <td class="rt">11,100</td> <td class="mns">-3.48</td> <td class="rt">732,131</td></tr> <tr> <td>24</td> <td>소프트센(032680)</td> <td class="rt">2,240</td> <td class="mns">-3.45</td> <td class="rt">717,334</td></tr> <tr> <td>25</td> <td>젬백스테크놀러지(041590)</td> <td class="rt">4,085</td> <td class="mns">-3.43</td> <td class="rt">33,520</td></tr> <tr> <td>26</td> <td>바텍(043150)</td> <td class="rt">31,850</td> <td class="mns">-3.34</td> <td class="rt">165,811</td></tr> <tr> <td>27</td> <td>신라젠(215600)</td> <td class="rt">10,200</td> <td class="mns">-3.32</td> <td class="rt">453,675</td></tr> <tr> <td>28</td> <td>셀바스헬스케어(208370)</td> <td class="rt">6,420</td> <td class="mns">-3.31</td> <td class="rt">98,946</td></tr> <tr> <td>29</td> <td>제이콘텐트리(036420)</td> <td class="rt">4,155</td> <td class="mns">-3.26</td> <td class="rt">8,772,990</td></tr> <tr> <td>30</td> <td>케이사인(192250)</td> <td class="rt">2,180</td> <td class="mns">-3.11</td> <td class="rt">275,041</td></tr> <tr> <td>31</td> <td>에스마크(030270)</td> <td class="rt">1,285</td> <td class="mns">-3.02</td> <td class="rt">1,184,130</td></tr> <tr> <td>32</td> <td>네패스(033640)</td> <td class="rt">9,680</td> <td class="mns">-3.01</td> <td class="rt">275,517</td></tr> <tr> <td>33</td> <td>디에스티로봇(090710)</td> <td class="rt">3,880</td> <td class="mns">-3.00</td> <td class="rt">637,005</td></tr> <tr> <td>34</td> <td>이오테크닉스(039030)</td> <td class="rt">71,400</td> <td class="mns">-2.99</td> <td class="rt">136,606</td></tr> <tr> <td>35</td> <td>한라IMS(092460)</td> <td class="rt">8,120</td> <td class="mns">-2.99</td> <td class="rt">90,440</td></tr> <tr> <td>36</td> <td>동국제약(086450)</td> <td class="rt">58,900</td> <td class="mns">-2.97</td> <td class="rt">19,567</td></tr> <tr> <td>37</td> <td>삼천당제약(000250)</td> <td class="rt">13,050</td> <td class="mns">-2.97</td> <td class="rt">433,655</td></tr> <tr> <td>38</td> <td>처음앤씨(111820)</td> <td class="rt">8,840</td> <td class="mns">-2.96</td> <td class="rt">153,135</td></tr> <tr> <td>39</td> <td>CJ E&M(130960)</td> <td class="rt">79,700</td> <td class="mns">-2.80</td> <td class="rt">1,196,151</td></tr> <tr> <td>40</td> <td>광림(014200)</td> <td class="rt">4,095</td> <td class="mns">-2.73</td> <td class="rt">1,347,367</td></tr> <tr> <td>41</td> <td>폭스브레인(039230)</td> <td class="rt">2,320</td> <td class="mns">-2.73</td> <td class="rt">333,258</td></tr> <tr> <td>42</td> <td>크리스탈(083790)</td> <td class="rt">16,100</td> <td class="mns">-2.72</td> <td class="rt">80,115</td></tr> <tr> <td>43</td> <td>에이씨티(138360)</td> <td class="rt">9,010</td> <td class="mns">-2.70</td> <td class="rt">46,993</td></tr> <tr> <td>44</td> <td>SK바이오랜드(052260)</td> <td class="rt">16,300</td> <td class="mns">-2.69</td> <td class="rt">67,265</td></tr> <tr> <td>45</td> <td>이에스브이(223310)</td> <td class="rt">12,700</td> <td class="mns">-2.68</td> <td class="rt">184,733</td></tr> <tr> <td>46</td> <td>옴니텔(057680)</td> <td class="rt">3,105</td> <td class="mns">-2.66</td> <td class="rt">160,112</td></tr> <tr> <td>47</td> <td>제이에스티나(026040)</td> <td class="rt">8,440</td> <td class="mns">-2.65</td> <td class="rt">98,248</td></tr> <tr> <td>48</td> <td>리더스코스메틱(016100)</td> <td class="rt">16,700</td> <td class="mns">-2.62</td> <td class="rt">154,339</td></tr> <tr> <td>49</td> <td>메디아나(041920)</td> <td class="rt">13,000</td> <td class="mns">-2.62</td> <td class="rt">37,645</td></tr> <tr> <td>50</td> <td>멀티캠퍼스(067280)</td> <td class="rt">37,500</td> <td class="mns">-2.60</td> <td class="rt">6,342</td></tr></tbody></table><p> <r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><br>15:35 장마감 기준<br><br></p>