종목명 |
현재가 |
전일비 |
등락율 |
거래량 |
시가 |
고가 |
저가 |
PER |
ROE |
|
1 |
삼륭물산 |
2,875 |
375 |
+15.00% |
1,316,294 |
2,600 |
2,875 |
2,580 |
9.27 |
10.00 |
2 |
서한 |
1,230 |
160 |
+14.95% |
14,571,469 |
1,185 |
1,230 |
1,170 |
30.75 |
5.28 |
3 |
동북아14호 |
5,000 |
650 |
+14.94% |
0 |
5,000 |
5,000 |
5,000 |
14.45 |
6.01 |
4 |
코아스 |
1,310 |
170 |
+14.91% |
8,624,327 |
1,305 |
1,310 |
1,275 |
81.88 |
N/A |
5 |
소리바다 |
3,595 |
465 |
+14.86% |
3,799,417 |
3,595 |
3,595 |
3,550 |
-26.83 |
-17.62 |
|
|
|
6 |
아시아5호 |
5,000 |
290 |
+6.16% |
410 |
4,740 |
5,000 |
4,740 |
16.61 |
6.41 |
7 |
전방 |
30,200 |
1,400 |
+4.86% |
10 |
30,200 |
30,200 |
30,200 |
-1.43 |
-16.75 |
8 |
DSR |
4,800 |
220 |
+4.80% |
241,977 |
4,600 |
4,845 |
4,600 |
6.33 |
12.00 |
9 |
서울반도체 |
39,000 |
1,700 |
+4.56% |
1,686,891 |
38,050 |
39,450 |
38,050 |
325.00 |
1.15 |
10 |
동북아11호 |
4,345 |
145 |
+3.45% |
0 |
4,345 |
4,345 |
4,345 |
13.95 |
6.01 |
|
|
|
11 |
SK하이닉스 |
29,150 |
850 |
+3.00% |
10,248,539 |
28,750 |
29,200 |
28,600 |
-125.11 |
-1.80 |
12 |
삼부토건 |
6,470 |
170 |
+2.70% |
123,370 |
6,740 |
7,000 |
6,450 |
-1.81 |
-18.63 |
13 |
흥국화재2우B |
6,890 |
180 |
+2.68% |
0 |
6,890 |
6,890 |
6,890 |
5.94 |
N/A |
14 |
아시아9호 |
4,910 |
110 |
+2.29% |
8,350 |
4,850 |
5,000 |
4,850 |
15.79 |
6.22 |
15 |
TIGER 반도체 |
17,005 |
370 |
+2.22% |
1,699 |
16,835 |
17,005 |
16,800 |
N/A |
N/A |
|
|
|
16 |
KODEX 에너지화학 |
10,125 |
210 |
+2.12% |
14,427 |
9,960 |
10,125 |
9,945 |
N/A |
N/A |
17 |
한국항공우주 |
29,200 |
600 |
+2.10% |
426,874 |
29,200 |
29,700 |
28,950 |
38.42 |
8.55 |
18 |
KODEX 반도체 |
16,845 |
345 |
+2.09% |
12,303 |
16,565 |
16,845 |
16,560 |
N/A |
N/A |
19 |
극동유화 |
22,950 |
450 |
+2.00% |
715 |
22,950 |
22,950 |
22,950 |
6.71 |
12.17 |
20 |
엘비세미콘 |
2,565 |
50 |
+1.99% |
135,248 |
2,545 |
2,580 |
2,545 |
9.26 |
13.92 |
|
|
|
21 |
경남스틸 |
6,730 |
130 |
+1.97% |
6,986 |
6,680 |
6,730 |
6,640 |
5.31 |
11.11 |
22 |
TIGER 에너지화학 |
10,700 |
190 |
+1.81% |
2,095 |
10,540 |
10,730 |
10,540 |
N/A |
N/A |
23 |
TIGER 베타플러스 |
11,365 |
200 |
+1.79% |
22,068 |
11,255 |
11,365 |
11,210 |
N/A |
N/A |
24 |
아시아15호 |
4,650 |
80 |
+1.75% |
5,060 |
4,605 |
4,650 |
4,605 |
14.26 |
6.80 |
25 |
아시아14호 |
4,700 |
80 |
+1.73% |
14,780 |
4,630 |
4,700 |
4,630 |
14.11 |
6.94 |
|
|
|
26 |
TIGER 자동차 |
18,575 |
305 |
+1.67% |
1,553 |
18,435 |
18,575 |
18,370 |
N/A |
N/A |
27 |
엘오티베큠 |
6,780 |
110 |
+1.65% |
84,473 |
6,790 |
6,840 |
6,690 |
15.00 |
9.42 |
28 |
TIGER 차이나 |
12,300 |
195 |
+1.61% |
79 |
12,200 |
12,300 |
12,200 |
N/A |
N/A |
29 |
ARIRANG 네오밸류 |
5,910 |
90 |
+1.55% |
2,920 |
5,885 |
5,915 |
5,855 |
N/A |
N/A |
30 |
삼성중공우 |
26,200 |
400 |
+1.55% |
130 |
26,500 |
26,500 |
26,200 |
7.60 |
N/A |
|
|
|
31 |
아시아6호 |
4,770 |
70 |
+1.49% |
10,740 |
4,720 |
4,990 |
4,720 |
15.85 |
6.41 |
32 |
대륙제관 |
4,775 |
70 |
+1.49% |
305,014 |
4,715 |
4,885 |
4,715 |
19.33 |
6.71 |
33 |
TIGER 현대차그룹+ |
24,475 |
330 |
+1.37% |
2,914 |
24,190 |
24,475 |
24,185 |
N/A |
N/A |
34 |
동원시스템즈우 |
7,400 |
100 |
+1.37% |
1,810 |
7,400 |
7,400 |
7,400 |
-217.65 |
N/A |
35 |
TIGER 경기민감 |
19,805 |
265 |
+1.36% |
3,984 |
19,680 |
19,805 |
19,665 |
N/A |
N/A |
|
|
|
36 |
KStar 수출주 |
9,525 |
125 |
+1.33% |
100 |
9,410 |
9,535 |
9,410 |
N/A |
N/A |
37 |
베트남개발1 |
547 |
7 |
+1.30% |
0 |
547 |
547 |
547 |
N/A |
N/A |
38 |
GREAT GREEN |
7,065 |
90 |
+1.29% |
2 |
7,060 |
7,065 |
7,060 |
N/A |
N/A |
39 |
TIGER IT |
13,445 |
160 |
+1.20% |
3,708 |
13,400 |
13,480 |
13,400 |
N/A |
N/A |
40 |
동북아12호 |
4,350 |
50 |
+1.16% |
10 |
4,350 |
4,350 |
4,350 |
14.45 |
6.01 |
|
|
|
41 |
동북아10호 |
4,350 |
50 |
+1.16% |
600 |
4,340 |
4,350 |
4,340 |
14.45 |
6.01 |
42 |
마이티 K100 |
18,850 |
200 |
+1.07% |
68 |
18,805 |
18,850 |
18,805 |
N/A |
N/A |
43 |
한국프랜지 |
14,200 |
150 |
+1.07% |
18,350 |
14,200 |
14,500 |
14,200 |
9.18 |
4.64 |
44 |
TIGER 화학 |
9,220 |
95 |
+1.04% |
76 |
9,140 |
9,220 |
9,140 |
N/A |
N/A |
45 |
KTOP50 |
16,200 |
155 |
+0.97% |
0 |
16,200 |
16,200 |
16,200 |
N/A |
N/A |
|
|
|
46 |
코크렙8호 |
3,785 |
35 |
+0.93% |
30 |
3,800 |
3,800 |
3,785 |
31.28 |
2.74 |
47 |
KOSEF 펀더멘탈대형주 |
6,030 |
55 |
+0.92% |
25 |
5,990 |
6,035 |
5,990 |
N/A |
N/A |
48 |
동북아4호 |
4,940 |
45 |
+0.92% |
13,110 |
4,910 |
4,940 |
4,910 |
14.28 |
7.00 |
49 |
두산2우B |
56,500 |
500 |
+0.89% |
150 |
56,500 |
56,500 |
56,500 |
18.64 |
N/A |
50 |
한양증권우 |
5,750 |
50 |
+0.88% |
10 |
5,750 |
5,750 |
5,750 |
15.50 |
N/A |
|
|
|
51 |
TIGER LG그룹+ |
6,550 |
55 |
+0.85% |
843 |
6,525 |
6,550 |
6,505 |
N/A |
N/A |
52 |
동북아3호 |
4,940 |
40 |
+0.82% |
16,600 |
4,905 |
4,940 |
4,905 |
14.28 |
7.00 |
53 |
녹십자홀딩스1우 |
12,300 |
100 |
+0.82% |
0 |
12,300 |
12,300 |
12,300 |
9.82 |
N/A |
54 |
ARIRANG K100EW |
9,100 |
70 |
+0.78% |
1,114 |
9,070 |
9,110 |
9,040 |
N/A |
N/A |
55 |
KODEX 주식&골드(H) |
8,520 |
65 |
+0.77% |
21 |
8,475 |
8,520 |
8,475 |
N/A |
N/A |
|
|
|
56 |
PIONEER SRI |
5,310 |
40 |
+0.76% |
1 |
5,310 |
5,310 |
5,310 |
N/A |
N/A |
57 |
남성 |
8,090 |
60 |
+0.75% |
20 |
8,050 |
8,090 |
8,050 |
-4.42 |
-7.94 |
58 |
GREAT SRI |
8,815 |
65 |
+0.74% |
0 |
8,815 |
8,815 |
8,815 |
N/A |
N/A |
59 |
아시아13호 |
4,325 |
30 |
+0.70% |
0 |
4,325 |
4,325 |
4,325 |
14.27 |
N/A |
60 |
KODEX 인버스국채선물10년 |
52,450 |
360 |
+0.69% |
21,882 |
52,455 |
52,455 |
52,380 |
N/A |
N/A |
|
|
|
61 |
KODEX MSCI KOREA |
10,925 |
65 |
+0.60% |
31 |
10,925 |
10,925 |
10,885 |
N/A |
N/A |
62 |
TIGER 코스닥프리미어 |
16,145 |
95 |
+0.59% |
798 |
16,225 |
16,235 |
16,140 |
N/A |
N/A |
63 |
TIGER 브릭스 |
4,725 |
25 |
+0.53% |
3 |
4,725 |
4,725 |
4,725 |
N/A |
N/A |
64 |
유한양행우 |
98,400 |
500 |
+0.51% |
49 |
98,200 |
98,400 |
98,200 |
13.87 |
N/A |
65 |
TIGER 원유선물(H) |
10,865 |
55 |
+0.51% |
4,086 |
10,885 |
10,890 |
10,840 |
N/A |
N/A |
|
|
|
66 |
동북아5호 |
4,930 |
25 |
+0.51% |
8,890 |
4,910 |
4,930 |
4,910 |
14.25 |
7.00 |
67 |
케이탑리츠 |
4,100 |
20 |
+0.49% |
1,020 |
4,100 |
4,100 |
4,095 |
N/A |
N/A |
68 |
TIGER 철강소재 |
8,605 |
40 |
+0.47% |
2 |
8,600 |
8,605 |
8,600 |
N/A |
N/A |
69 |
TIGER 은행 |
7,450 |
35 |
+0.47% |
348 |
7,495 |
7,495 |
7,430 |
N/A |
N/A |
70 |
넥센우 |
22,900 |
100 |
+0.44% |
30 |
22,900 |
22,900 |
22,900 |
1.54 |
N/A |
|
|
|
71 |
KOSEF IT |
12,855 |
55 |
+0.43% |
184 |
12,820 |
12,870 |
12,820 |
N/A |
N/A |
72 |
TIGER 금속선물(H) |
6,615 |
25 |
+0.38% |
13 |
6,615 |
6,615 |
6,615 |
N/A |
N/A |
73 |
TIGER 미디어통신 |
9,445 |
35 |
+0.37% |
11,675 |
9,450 |
9,650 |
9,420 |
N/A |
N/A |
74 |
아시아11호 |
4,230 |
15 |
+0.36% |
380 |
4,220 |
4,230 |
4,220 |
14.05 |
6.02 |
75 |
KStar 5대그룹주장기채+ |
124,590 |
355 |
+0.29% |
20 |
124,590 |
124,590 |
124,590 |
N/A |
N/A |
|
|
|
76 |
TIGER 소프트웨어 |
4,865 |
10 |
+0.21% |
680 |
4,860 |
4,865 |
4,860 |
N/A |
N/A |
77 |
아시아3호 |
4,960 |
10 |
+0.20% |
0 |
4,960 |
4,960 |
4,960 |
17.31 |
7.23 |
78 |
아시아10호 |
4,205 |
5 |
+0.12% |
0 |
4,205 |
4,205 |
4,205 |
13.95 |
N/A |
79 |
아시아2호 |
4,955 |
5 |
+0.10% |
0 |
4,955 |
4,955 |
4,955 |
17.31 |
7.23 |
카페 게시글
[특징주 분석]
8월 14일(수) 갭상승 종목
르브론제임스
추천 0
조회 29
13.08.14 17:28
댓글 0
다음검색