날짜 |
종목 |
현재가 |
전일비 |
거래량 |
거래대금 |
매수잔량 |
시가총액 |
2009.11.18 |
옴니텔 |
4,815 |
0 |
1,269,944 |
5,709 |
272,137 |
513 |
2009.10.21 |
옴니텔 |
5,700 |
0 |
3,005,319 |
16,276 |
393,797 |
596 |
2009.10.01 |
옴니텔 |
5,060 |
0 |
4,248,079 |
20,825 |
255,888 |
529 |
2009.09.30 |
옴니텔 |
4,400 |
0 |
716,006 |
3,038 |
670,397 |
460 |
2009.08.05 |
옴니텔 |
7,100 |
0 |
3,742,202 |
25,489 |
325,748 |
739 |
2009.07.28 |
옴니텔 |
6,900 |
0 |
6,154,377 |
40,152 |
492,847 |
718 |
2009.07.16 |
옴니텔 |
6,240 |
0 |
11,308,482 |
65,310 |
925,030 |
649 |
2009.07.14 |
옴니텔 |
5,580 |
0 |
4,446,066 |
23,645 |
474,081 |
580 |
2009.07.10 |
옴니텔 |
4,860 |
0 |
2,175,638 |
10,322 |
270,315 |
506 |
2009.07.09 |
옴니텔 |
4,230 |
0 |
4,677,780 |
19,400 |
336,942 |
440 |
2009.07.08 |
옴니텔 |
3,680 |
0 |
2,349,424 |
8,153 |
401,881 |
383 |
2009.07.06 |
옴니텔 |
3,000 |
0 |
1,050,834 |
3,089 |
149,775 |
312 |
2009.06.29 |
옴니텔 |
2,895 |
0 |
1,334,407 |
3,826 |
7,467 |
301 |
2009.05.13 |
옴니텔 |
2,470 |
0 |
1,334,134 |
3,236 |
10,890 |
257 |
2009.04.23 |
옴니텔 |
2,195 |
0 |
609,424 |
1,268 |
0 |
228 |
2009.03.16 |
옴니텔 |
1,525 |
0 |
550,017 |
826 |
42,068 |
159 |
2009.02.10 |
옴니텔 |
1,460 |
0 |
426,278 |
606 |
24,287 |
152 |
2008.10.30 |
옴니텔 |
1,150 |
0 |
82,973 |
91 |
20,182 |
120 |
2008.05.13 |
옴니텔 |
2,265 |
0 |
774,680 |
1,687 |
69,818 |
236 |
|