| 날짜 |
종목 |
현재가 |
전일비 |
거래량 |
거래대금 |
매수잔량 |
시가총액 |
| 2009.10.26 |
VGX인터 |
2,955 |
0 |
2,775,545 |
8,102 |
117,280 |
1,215 |
| 2009.09.11 |
VGX인터 |
3,860 |
0 |
1,353,074 |
5,019 |
1,349,510 |
1,587 |
| 2009.08.17 |
VGX인터 |
4,045 |
0 |
433,156 |
1,752 |
1,130,470 |
1,339 |
| 2009.08.11 |
VGX인터 |
3,850 |
0 |
5,379,183 |
19,962 |
325,000 |
1,275 |
| 2009.08.03 |
VGX인터 |
3,555 |
0 |
3,374,814 |
11,557 |
474,150 |
1,177 |
| 2009.07.31 |
VGX인터 |
3,095 |
0 |
5,449,594 |
16,378 |
73,920 |
1,025 |
| 2009.07.30 |
VGX인터 |
2,695 |
0 |
796,810 |
2,147 |
594,560 |
892 |
| 2009.06.05 |
VGX인터 |
3,735 |
0 |
3,909,860 |
13,781 |
548,860 |
1,236 |
| 2009.06.03 |
VGX인터 |
3,530 |
0 |
2,967,933 |
9,901 |
209,190 |
1,169 |
| 2009.05.18 |
VGX인터 |
4,640 |
0 |
1,805,175 |
8,343 |
50,543 |
1,536 |
| 2009.05.12 |
VGX인터 |
3,965 |
0 |
4,484,898 |
17,196 |
31,202 |
1,313 |
| 2009.05.11 |
VGX인터 |
3,450 |
0 |
2,359,839 |
8,039 |
132,406 |
1,142 |
| 2009.04.28 |
VGX인터 |
2,825 |
0 |
198,312 |
560 |
155,022 |
935 |
| 2009.03.31 |
VGX인터 |
1,970 |
0 |
4,383,751 |
8,315 |
15,868 |
652 |
| 2009.03.26 |
VGX인터 |
1,730 |
0 |
2,436,368 |
4,152 |
98,518 |
573 |
| 2008.11.11 |
VGX인터 |
1,940 |
0 |
1,562,201 |
2,944 |
20,200 |
497 |
| 2008.11.10 |
VGX인터 |
1,690 |
0 |
426,363 |
684 |
447,640 |
433 |
| 2008.10.30 |
VGX인터 |
1,210 |
0 |
204,764 |
240 |
37,820 |
310 |
| 2008.10.06 |
VGX인터 |
2,090 |
0 |
1,623,030 |
3,344 |
98,490 |
535 |
| 2008.10.05 |
VGX인터 |
1,820 |
0 |
573,740 |
1,024 |
112,100 |
466 |
| 2008.10.04 |
VGX인터 |
1,820 |
0 |
573,740 |
1,024 |
112,100 |
466 |
| 2008.10.03 |
VGX인터 |
1,820 |
0 |
573,740 |
1,024 |
112,100 |
466 |
| 2008.10.02 |
VGX인터 |
1,820 |
0 |
573,740 |
1,024 |
112,100 |
466 |
| 2008.07.10 |
VGX인터 |
3,355 |
0 |
1,790,391 |
5,993 |
147,500 |
859 |
| 2008.07.09 |
VGX인터 |
2,920 |
0 |
19,300 |
56 |
627,870 |
748 |
| 2008.07.08 |
VGX인터 |
2,540 |
0 |
76,060 |
193 |
442,240 |
650 |
|