날짜 |
종목 |
현재가 |
전일비 |
거래량 |
거래대금 |
매수잔량 |
시가총액 |
2009.02.04 |
한미창투 |
750 |
0 |
15,703,045 |
11,495 |
548,050 |
315 |
2008.12.11 |
한미창투 |
715 |
0 |
8,771,176 |
6,023 |
452,921 |
300 |
2008.11.30 |
한미창투 |
695 |
0 |
3,037,343 |
2,063 |
1,191,380 |
292 |
2008.11.29 |
한미창투 |
695 |
0 |
3,037,343 |
2,063 |
1,191,380 |
292 |
2008.11.28 |
한미창투 |
695 |
0 |
3,037,343 |
2,063 |
1,191,380 |
292 |
2008.11.27 |
한미창투 |
605 |
0 |
6,360,921 |
3,766 |
438,793 |
254 |
2008.11.26 |
한미창투 |
530 |
0 |
518,793 |
275 |
1,635,223 |
223 |
2008.11.25 |
한미창투 |
465 |
0 |
1,856,604 |
847 |
1,405,660 |
195 |
2008.10.30 |
한미창투 |
440 |
0 |
1,212,740 |
519 |
285,515 |
185 |
2008.09.04 |
한미창투 |
750 |
0 |
2,059,849 |
1,500 |
223,473 |
315 |
2008.07.07 |
한미창투 |
1,210 |
0 |
15,739,435 |
18,237 |
374,079 |
508 |
|