날짜 |
종목 |
현재가 |
전일비 |
거래량 |
거래대금 |
매수잔량 |
시가총액 |
2009.11.20 |
초록뱀 |
270 |
0 |
4,327,592 |
1,098 |
1,159,226 |
196 |
2009.11.09 |
초록뱀 |
205 |
0 |
1,447,726 |
288 |
1,266,460 |
149 |
2009.10.13 |
초록뱀 |
255 |
0 |
3,934,303 |
999 |
1,132,962 |
186 |
2009.06.03 |
초록뱀 |
285 |
0 |
4,718,921 |
1,323 |
1,530,914 |
207 |
2009.05.13 |
초록뱀 |
290 |
0 |
4,882,468 |
1,375 |
0 |
211 |
2009.02.16 |
초록뱀 |
245 |
0 |
3,581,064 |
866 |
1,269,494 |
178 |
2008.11.20 |
초록뱀 |
320 |
0 |
11,189,117 |
3,495 |
732,626 |
233 |
2008.11.19 |
초록뱀 |
280 |
0 |
3,388,126 |
913 |
817,140 |
204 |
2008.10.30 |
초록뱀 |
200 |
0 |
1,056,449 |
204 |
569,222 |
146 |
2008.10.14 |
초록뱀 |
300 |
0 |
1,350,037 |
391 |
480,024 |
218 |
2008.06.17 |
초록뱀 |
555 |
0 |
10,155,153 |
5,508 |
463,681 |
384 |
2008.06.12 |
초록뱀 |
505 |
0 |
5,736,167 |
2,806 |
255,551 |
349 |
|