날짜 |
종목 |
현재가 |
전일비 |
거래량 |
거래대금 |
매수잔량 |
시가총액 |
2009.11.17 |
모헨즈 |
2,510 |
0 |
1,079,950 |
2,594 |
133,665 |
274 |
2009.11.03 |
모헨즈 |
2,280 |
0 |
614,098 |
1,351 |
293,558 |
249 |
2009.07.24 |
모헨즈 |
2,995 |
0 |
2,359,770 |
6,745 |
749,632 |
327 |
2009.07.22 |
모헨즈 |
2,865 |
0 |
2,326,000 |
6,488 |
238,496 |
313 |
2009.07.21 |
모헨즈 |
2,495 |
0 |
605,881 |
1,480 |
417,975 |
272 |
2008.12.21 |
모헨즈 |
4,600 |
0 |
3,954,775 |
17,348 |
108,104 |
386 |
2008.12.20 |
모헨즈 |
4,600 |
0 |
3,954,775 |
17,348 |
108,104 |
386 |
2008.12.19 |
모헨즈 |
4,600 |
0 |
3,954,775 |
17,348 |
108,104 |
386 |
2008.12.15 |
모헨즈 |
4,260 |
0 |
2,493,537 |
10,317 |
30,626 |
358 |
2008.12.04 |
모헨즈 |
3,795 |
0 |
5,294,204 |
19,713 |
149,937 |
319 |
2008.12.01 |
모헨즈 |
3,270 |
0 |
2,107,852 |
6,652 |
179,783 |
275 |
2008.11.26 |
모헨즈 |
2,970 |
0 |
1,922,047 |
5,460 |
86,055 |
249 |
2008.11.02 |
모헨즈 |
3,395 |
0 |
2,677,766 |
8,561 |
93,250 |
285 |
2008.11.01 |
모헨즈 |
3,395 |
0 |
2,677,766 |
8,561 |
93,250 |
285 |
2008.10.31 |
모헨즈 |
3,395 |
0 |
2,677,766 |
8,561 |
93,250 |
285 |
2008.10.30 |
모헨즈 |
2,955 |
0 |
1,647,153 |
4,668 |
21,529 |
248 |
2008.10.21 |
모헨즈 |
4,610 |
0 |
775,302 |
3,493 |
338,064 |
387 |
2008.10.14 |
모헨즈 |
4,660 |
0 |
1,634,919 |
7,396 |
25,509 |
391 |
2008.10.13 |
모헨즈 |
4,055 |
0 |
1,731,152 |
6,804 |
207,120 |
341 |
2008.09.07 |
모헨즈 |
6,500 |
0 |
6,932,126 |
44,334 |
246,548 |
546 |
2008.09.06 |
모헨즈 |
6,500 |
0 |
6,932,126 |
44,334 |
246,548 |
546 |
2008.09.05 |
모헨즈 |
6,500 |
0 |
6,932,126 |
44,334 |
246,548 |
546 |
2008.09.03 |
모헨즈 |
5,830 |
0 |
4,593,367 |
25,106 |
86,784 |
490 |
2008.08.12 |
모헨즈 |
6,570 |
0 |
6,636,046 |
42,636 |
232,947 |
552 |
2008.08.04 |
모헨즈 |
5,520 |
0 |
5,887,647 |
31,102 |
194,520 |
464 |
2008.07.31 |
모헨즈 |
5,140 |
0 |
4,765,988 |
23,232 |
204,580 |
432 |
2008.07.22 |
모헨즈 |
4,945 |
0 |
3,055,121 |
14,905 |
274,232 |
415 |
2008.07.09 |
모헨즈 |
4,485 |
0 |
6,127,588 |
26,946 |
54,368 |
377 |
2008.06.26 |
모헨즈 |
4,890 |
0 |
5,109,568 |
24,607 |
130,008 |
411 |
2008.06.25 |
모헨즈 |
4,255 |
0 |
2,766,174 |
11,334 |
349,257 |
357 |
2008.06.23 |
모헨즈 |
3,350 |
0 |
2,038,387 |
6,661 |
134,153 |
281 |
2008.06.22 |
모헨즈 |
2,915 |
0 |
1,396,183 |
4,001 |
396,952 |
245 |
2008.06.21 |
모헨즈 |
2,915 |
0 |
1,396,183 |
4,001 |
396,952 |
245 |
2008.06.20 |
모헨즈 |
2,915 |
0 |
1,396,183 |
4,001 |
396,952 |
245 |
2008.06.01 |
모헨즈 |
3,075 |
0 |
1,515,914 |
4,555 |
159,555 |
258 |
2008.05.31 |
모헨즈 |
3,075 |
0 |
1,515,914 |
4,555 |
159,555 |
258 |
2008.05.30 |
모헨즈 |
3,075 |
0 |
1,515,914 |
4,555 |
159,555 |
258 |
|