날짜 |
종목 |
현재가 |
전일비 |
거래량 |
거래대금 |
매수잔량 |
시가총액 |
2009.11.05 |
네패스신소재 |
5,950 |
0 |
255,231 |
1,495 |
116,235 |
170 |
2009.09.15 |
네패스신소재 |
6,580 |
0 |
305,774 |
1,954 |
857 |
188 |
2009.09.08 |
네패스신소재 |
7,230 |
0 |
202,747 |
1,449 |
68,577 |
207 |
2009.03.31 |
네패스신소재 |
6,540 |
0 |
615,420 |
4 |
1,456 |
187 |
2009.02.18 |
네패스신소재 |
6,060 |
0 |
5,270 |
6,060 |
173 |
43 |
2009.02.16 |
네패스신소재 |
5,880 |
0 |
793,110 |
4,504 |
11,079 |
168 |
2009.02.15 |
네패스신소재 |
5,120 |
0 |
518,086 |
2,549 |
50,448 |
146 |
2009.02.14 |
네패스신소재 |
5,120 |
0 |
518,086 |
2,549 |
50,448 |
146 |
2009.02.13 |
네패스신소재 |
5,120 |
0 |
518,086 |
2,549 |
50,448 |
146 |
2009.01.11 |
네패스신소재 |
4,095 |
0 |
297,266 |
1,158 |
31,189 |
117 |
2009.01.10 |
네패스신소재 |
4,095 |
0 |
297,266 |
1,158 |
31,189 |
117 |
2009.01.09 |
네패스신소재 |
4,095 |
0 |
297,266 |
1,158 |
31,189 |
117 |
2009.01.07 |
네패스신소재 |
3,705 |
0 |
400,735 |
1,457 |
12,269 |
106 |
2008.12.16 |
네패스신소재 |
3,440 |
0 |
247,673 |
813 |
36,551 |
98 |
2008.12.10 |
네패스신소재 |
3,050 |
0 |
462,226 |
1,375 |
18,633 |
87 |
2008.12.09 |
네패스신소재 |
2,655 |
0 |
57,766 |
150 |
93,634 |
76 |
2008.11.03 |
네패스신소재 |
2,990 |
0 |
113,344 |
316 |
24,488 |
86 |
2008.10.30 |
네패스신소재 |
2,555 |
0 |
104,697 |
259 |
23,842 |
73 |
2008.06.16 |
네패스신소재 |
11,000 |
0 |
594,728 |
6,175 |
20,452 |
315 |
2008.06.04 |
네패스신소재 |
11,050 |
0 |
1,525,614 |
16,018 |
46,643 |
316 |
2008.05.27 |
네패스신소재 |
11,350 |
0 |
1,967,755 |
20,964 |
56,919 |
325 |
|