항셍H지수 [HANG SENG C E I (HSI Services Ltd))] 거래량 입니당 ㅜㅜ

<P> <TABLE cellSpacing=0 cellPadding=0 width=480 bgColor=#ffffff border=0> <TBODY> <TR> <TD vAlign=bottom width=250 bgColor=#ffffff height=17> <IMG src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fkiwoom.dooriworld.com%2Fimages%2Ftitle_arrow.gif"><FONT color=#6666cc><B> 항셍H지수</B></FONT> <FONT color=#6666cc>[HANG SENG C E I (HSI Services Ltd))]</FONT></TD> <TD align=right> <TABLE cellSpacing=0 cellPadding=0 border=0> <TBODY> <TR> <TD colSpan=5> <TABLE cellSpacing=1 cellPadding=0 border=0> <TBODY> <TR> <TD vAlign=bottom align=middle width=41 background=http://www.dooriworld.com//images/title_sub_back1.gif height=18><A href="http://kiwoom.dooriworld.com/world_index/continent_index_text_down_01.php?sw=222&code=^HSCE&code2=&IJWY=222&nara_check="><U><FONT color=#800080 size=3>분봉</FONT></U></A> </TD> <TD vAlign=bottom align=middle width=41 background=http://www.dooriworld.com//images/title_sub_back.gif height=18><A href="http://kiwoom.dooriworld.com/world_index/continent_index_text_down_01.php?sw=1&code=^HSCE&code2=&IJWY=1&nara_check="><FONT color=#ffffff size=3><U>일봉</U></FONT></FONT></A> </TD> <TD vAlign=bottom align=middle width=41 background=http://www.dooriworld.com//images/title_sub_back1.gif height=18><A href="http://kiwoom.dooriworld.com/world_index/continent_index_text_down_01.php?sw=2&code=^HSCE&code2=&IJWY=2&nara_check="><U><FONT color=#800080 size=3>주봉</FONT></U></A> </TD> <TD vAlign=bottom align=middle width=41 background=http://www.dooriworld.com//images/title_sub_back1.gif height=18><A href="http://kiwoom.dooriworld.com/world_index/continent_index_text_down_01.php?sw=3&code=^HSCE&code2=&IJWY=3&nara_check="><U><FONT color=#0000ff size=3>월봉</FONT></U></A> </TD> <TD vAlign=bottom align=middle width=41 background=http://www.dooriworld.com//images/title_sub_back1.gif height=18><A href="http://kiwoom.dooriworld.com/world_index/continent_index_text_down_01.php?sw=4&code=^HSCE&code2=&IJWY=4&nara_check="><U><FONT color=#0000ff size=3>년봉</FONT></U></A> </TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE> <TABLE borderColor=gray cellSpacing=0 borderColorDark=white cellPadding=0 width=480 bgColor=#b4d6f8 borderColorLight=#95b5e9 border=1> <TBODY> <TR vAlign=bottom> <TD align=middle width=90 bgColor=#c8dbfb height=17><FONT color=#05155b>날 짜</FONT></TD> <TD align=middle width=80 bgColor=#c8dbfb height=17><FONT color=#05155b>지 수</FONT></TD> <TD align=middle width=70 bgColor=#c8dbfb height=17><FONT color=#05155b>등 락</FONT></TD> <TD align=middle width=90 bgColor=#c8dbfb height=17><FONT color=#05155b>거래량</FONT></TD> <TD align=middle width=80 bgColor=#c8dbfb height=17><FONT color=#05155b>등락(%)</FONT></TD> <TD align=middle width=60 bgColor=#c8dbfb height=17><FONT color=#05155b>(%)</FONT></TD></TR></TBODY></TABLE> <TABLE cellSpacing=0 cellPadding=0 width=480 border=0> <TBODY> <TR vAlign=bottom> <TD align=middle width=90 bgColor=#ffffff height=17><FONT color=#333366>2008/01/22 </FONT></TD> <TD align=right width=80 bgColor=#ffffff height=17><FONT color=#0000ff>11911.91 </FONT></TD> <TD align=right width=70 bgColor=#ffffff height=17><FONT color=#0000ff>-1619.54</FONT> </TD> <TD align=right width=90 bgColor=#ffffff height=17><FONT color=#0000ff>7,159,540,816</FONT></TD> <TD align=right width=80 bgColor=#ffffff height=17><FONT color=#0000ff>-11.97%</FONT> </TD> <TD vAlign=center align=right width=60> <IMG height=12 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fkiwoom.dooriworld.com%2Fimages%2Fdowncolor.gif" width=54></TD></TR> <TR> <TD bgColor=#dddddd colSpan=7 height=1></TD></TR></TBODY></TABLE> <TABLE cellSpacing=0 cellPadding=0 width=480 border=0> <TBODY> <TR vAlign=bottom> <TD align=middle width=90 bgColor=#ffffff height=17><FONT color=#333366>2008/01/21 </FONT></TD> <TD align=right width=80 bgColor=#ffffff height=17><FONT color=#0000ff>13531.45 </FONT></TD> <TD align=right width=70 bgColor=#ffffff height=17><FONT color=#0000ff>-1029.87</FONT> </TD> <TD align=right width=90 bgColor=#ffffff height=17><FONT color=#0000ff>3,954,474,816</FONT></TD> <TD align=right width=80 bgColor=#ffffff height=17><FONT color=#0000ff>-7.07%</FONT> </TD> <TD vAlign=center align=right width=60> <IMG height=12 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fkiwoom.dooriworld.com%2Fimages%2Fdowncolor.gif" width=31></TD></TR> <TR> <TD bgColor=#dddddd colSpan=7 height=1></TD></TR></TBODY></TABLE> <TABLE cellSpacing=0 cellPadding=0 width=480 border=0> <TBODY> <TR vAlign=bottom> <TD align=middle width=90 bgColor=#ffffff height=17><FONT color=#333366>2008/01/18 </FONT></TD> <TD align=right width=80 bgColor=#ffffff height=17><FONT color=#ce0000>14561.32 </FONT></TD> <TD align=right width=70 bgColor=#ffffff height=17><FONT color=#ce0000>79.91</FONT> </TD> <TD align=right width=90 bgColor=#ffffff height=17><FONT color=#ce0000>3,744,443,303</FONT></TD> <TD align=right width=80 bgColor=#ffffff height=17><FONT color=#ce0000>0.55%</FONT> </TD> <TD vAlign=center align=right width=60> <IMG height=12 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fkiwoom.dooriworld.com%2Fimages%2Fupcolor.gif" width=2></TD></TR> <TR> <TD bgColor=#dddddd colSpan=7 height=1></TD></TR></TBODY></TABLE> <TABLE cellSpacing=0 cellPadding=0 width=480 border=0> <TBODY> <TR vAlign=bottom> <TD align=middle width=90 bgColor=#ffffff height=17><FONT color=#333366>2008/01/17 </FONT></TD> <TD align=right width=80 bgColor=#ffffff height=17><FONT color=#ce0000>14481.41 </FONT></TD> <TD align=right width=70 bgColor=#ffffff height=17><FONT color=#ce0000>465.29</FONT> </TD> <TD align=right width=90 bgColor=#ffffff height=17><FONT color=#ce0000>4,036,858,188</FONT></TD> <TD align=right width=80 bgColor=#ffffff height=17><FONT color=#ce0000>3.32%</FONT> </TD> <TD vAlign=center align=right width=60> <IMG height=12 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fkiwoom.dooriworld.com%2Fimages%2Fupcolor.gif" width=14></TD></TR> <TR> <TD bgColor=#dddddd colSpan=7 height=1></TD></TR></TBODY></TABLE> <TABLE cellSpacing=0 cellPadding=0 width=480 border=0> <TBODY> <TR vAlign=bottom> <TD align=middle width=90 bgColor=#ffffff height=17><FONT color=#333366>2008/01/16 </FONT></TD> <TD align=right width=80 bgColor=#ffffff height=17><FONT color=#0000ff>14016.12 </FONT></TD> <TD align=right width=70 bgColor=#ffffff height=17><FONT color=#0000ff>-983.78</FONT> </TD> <TD align=right width=90 bgColor=#ffffff height=17><FONT color=#0000ff>4,786,374,459</FONT></TD> <TD align=right width=80 bgColor=#ffffff height=17><FONT color=#0000ff>-6.56%</FONT> </TD> <TD vAlign=center align=right width=60> <IMG height=12 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fkiwoom.dooriworld.com%2Fimages%2Fdowncolor.gif" width=29></TD></TR> <TR> <TD bgColor=#dddddd colSpan=7 height=1></TD></TR></TBODY></TABLE> <TABLE cellSpacing=0 cellPadding=0 width=480 border=0> <TBODY> <TR vAlign=bottom> <TD align=middle width=90 bgColor=#ffffff height=17><FONT color=#333366>2008/01/15 </FONT></TD> <TD align=right width=80 bgColor=#ffffff height=17><FONT color=#0000ff>14999.90 </FONT></TD> <TD align=right width=70 bgColor=#ffffff height=17><FONT color=#0000ff>-480.20</FONT> </TD> <TD align=right width=90 bgColor=#ffffff height=17><FONT color=#0000ff>3,156,425,687</FONT></TD> <TD align=right width=80 bgColor=#ffffff height=17><FONT color=#0000ff>-3.10%</FONT> </TD> <TD vAlign=center align=right width=60> <IMG height=12 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fkiwoom.dooriworld.com%2Fimages%2Fdowncolor.gif" width=13></TD></TR> <TR> <TD bgColor=#dddddd colSpan=7 height=1></TD></TR></TBODY></TABLE> <TABLE cellSpacing=0 cellPadding=0 width=480 border=0> <TBODY> <TR vAlign=bottom> <TD align=middle width=90 bgColor=#ffffff height=17><FONT color=#333366>2008/01/14 </FONT></TD> <TD align=right width=80 bgColor=#ffffff height=17><FONT color=#0000ff>15480.10 </FONT></TD> <TD align=right width=70 bgColor=#ffffff height=17><FONT color=#0000ff>-353.65</FONT> </TD> <TD align=right width=90 bgColor=#ffffff height=17><FONT color=#0000ff>2,534,812,173</FONT></TD> <TD align=right width=80 bgColor=#ffffff height=17><FONT color=#0000ff>-2.23%</FONT> </TD> <TD vAlign=center align=right width=60> <IMG height=12 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fkiwoom.dooriworld.com%2Fimages%2Fdowncolor.gif" width=10></TD></TR> <TR> <TD bgColor=#dddddd colSpan=7 height=1></TD></TR></TBODY></TABLE> <TABLE cellSpacing=0 cellPadding=0 width=480 border=0> <TBODY> <TR vAlign=bottom> <TD align=middle width=90 bgColor=#ffffff height=17><FONT color=#333366>2008/01/11 </FONT></TD> <TD align=right width=80 bgColor=#ffffff height=17><FONT color=#0000ff>15833.75 </FONT></TD> <TD align=right width=70 bgColor=#ffffff height=17><FONT color=#0000ff>-193.94</FONT> </TD> <TD align=right width=90 bgColor=#ffffff height=17><FONT color=#0000ff>3,630,332,365</FONT></TD> <TD align=right width=80 bgColor=#ffffff height=17><FONT color=#0000ff>-1.21%</FONT> </TD> <TD vAlign=center align=right width=60> <IMG height=12 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fkiwoom.dooriworld.com%2Fimages%2Fdowncolor.gif" width=5></TD></TR> <TR> <TD bgColor=#dddddd colSpan=7 height=1></TD></TR></TBODY></TABLE> <TABLE cellSpacing=0 cellPadding=0 width=480 border=0> <TBODY> <TR vAlign=bottom> <TD align=middle width=90 bgColor=#ffffff height=17><FONT color=#333366>2008/01/10 </FONT></TD> <TD align=right width=80 bgColor=#ffffff height=17><FONT color=#0000ff>16027.69 </FONT></TD> <TD align=right width=70 bgColor=#ffffff height=17><FONT color=#0000ff>-111.77</FONT> </TD> <TD align=right width=90 bgColor=#ffffff height=17><FONT color=#0000ff>3,556,493,984</FONT></TD> <TD align=right width=80 bgColor=#ffffff height=17><FONT color=#0000ff>-0.69%</FONT> </TD> <TD vAlign=center align=right width=60> <IMG height=12 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fkiwoom.dooriworld.com%2Fimages%2Fdowncolor.gif" width=3></TD></TR> <TR> <TD bgColor=#dddddd colSpan=7 height=1></TD></TR></TBODY></TABLE> <TABLE cellSpacing=0 cellPadding=0 width=480 border=0> <TBODY> <TR vAlign=bottom> <TD align=middle width=90 bgColor=#ffffff height=17><FONT color=#333366>2008/01/09 </FONT></TD> <TD align=right width=80 bgColor=#ffffff height=17><FONT color=#ce0000>16139.46 </FONT></TD> <TD align=right width=70 bgColor=#ffffff height=17><FONT color=#ce0000>479.75</FONT> </TD> <TD align=right width=90 bgColor=#ffffff height=17><FONT color=#ce0000>3,341,340,953</FONT></TD> <TD align=right width=80 bgColor=#ffffff height=17><FONT color=#ce0000>3.06%</FONT> </TD> <TD vAlign=center align=right width=60> <IMG height=12 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fkiwoom.dooriworld.com%2Fimages%2Fupcolor.gif" width=13></TD></TR> <TR> <TD bgColor=#dddddd colSpan=7 height=1></TD></TR></TBODY></TABLE></P>