| 날짜 |
종목 |
현재가 |
전일비 |
거래량 |
거래대금 |
매수잔량 |
시가총액 |
| 2009.11.30 |
케이디씨 |
2,625 |
0 |
16,430,231 |
41,443 |
2,187,814 |
1,978 |
| 2009.11.24 |
케이디씨 |
2,100 |
0 |
24,346,491 |
48,844 |
1,115,460 |
1,576 |
| 2009.11.23 |
케이디씨 |
1,830 |
0 |
5,096,178 |
9,137 |
1,610,410 |
1,373 |
| 2009.06.02 |
케이디씨 |
1,315 |
0 |
8,743,788 |
11,295 |
158,713 |
921 |
| 2009.04.02 |
케이디씨 |
1,190 |
0 |
11,145,875 |
13 |
0 |
744 |
| 2009.04.01 |
케이디씨 |
1,035 |
0 |
2,468,967 |
3 |
603,976 |
647 |
| 2009.03.31 |
케이디씨 |
900 |
0 |
6,628,018 |
6 |
432,236 |
563 |
| 2009.01.22 |
케이디씨 |
735 |
0 |
3,145,411 |
2,236 |
139,341 |
459 |
| 2009.01.14 |
케이디씨 |
675 |
0 |
2,034,828 |
1,329 |
124,893 |
422 |
| 2008.10.30 |
케이디씨 |
550 |
0 |
786,094 |
423 |
235,346 |
322 |
| 2008.09.17 |
케이디씨 |
740 |
0 |
2,946,503 |
2,134 |
596,797 |
434 |
| 2008.08.07 |
케이디씨 |
1,100 |
0 |
3,167,839 |
3,341 |
209,929 |
645 |
| 2008.07.24 |
케이디씨 |
965 |
0 |
4,812,420 |
4,444 |
297,027 |
566 |
|