| 날짜 |
종목 |
현재가 |
전일비 |
거래량 |
거래대금 |
매수잔량 |
시가총액 |
| 2009.09.22 |
온세텔레콤 |
545 |
0 |
12,133,930 |
6,420 |
1,428,062 |
814 |
| 2009.06.22 |
온세텔레콤 |
505 |
0 |
3,331,972 |
1,648 |
329,125 |
749 |
| 2009.02.17 |
온세텔레콤 |
415 |
0 |
385 |
415 |
616 |
2,363 |
| 2009.01.11 |
온세텔레콤 |
405 |
0 |
2,481,216 |
997 |
270,406 |
601 |
| 2009.01.10 |
온세텔레콤 |
405 |
0 |
2,481,216 |
997 |
270,406 |
601 |
| 2009.01.09 |
온세텔레콤 |
405 |
0 |
2,481,216 |
997 |
270,406 |
601 |
| 2008.12.25 |
온세텔레콤 |
360 |
0 |
715,380 |
250 |
69,060 |
534 |
| 2008.12.24 |
온세텔레콤 |
360 |
0 |
715,380 |
250 |
69,060 |
534 |
| 2008.12.22 |
온세텔레콤 |
370 |
0 |
463,112 |
171 |
270,980 |
549 |
| 2008.12.21 |
온세텔레콤 |
325 |
0 |
597,495 |
183 |
368,314 |
482 |
| 2008.12.20 |
온세텔레콤 |
325 |
0 |
597,495 |
183 |
368,314 |
482 |
| 2008.12.19 |
온세텔레콤 |
325 |
0 |
597,495 |
183 |
368,314 |
482 |
|