| 날짜 |
종목 |
현재가 |
전일비 |
거래량 |
거래대금 |
매수잔량 |
시가총액 |
| 2009.12.03 |
SC팅크그린 |
320 |
0 |
5,611,372 |
1,765 |
506,218 |
163 |
| 2009.09.16 |
SC팅크그린 |
395 |
0 |
4,648,108 |
1,816 |
1,898,026 |
201 |
| 2009.08.25 |
SC팅크그린 |
555 |
0 |
2,894,224 |
1,559 |
2,379,001 |
283 |
| 2009.08.14 |
SC팅크그린 |
865 |
0 |
26,402,454 |
22,110 |
3,275,855 |
429 |
| 2009.03.25 |
SC팅크그린 |
470 |
0 |
1,348,853 |
1 |
130,976 |
155 |
| 2009.02.08 |
SC팅크그린 |
450 |
0 |
889,519 |
385 |
146,973 |
131 |
| 2009.02.07 |
SC팅크그린 |
450 |
0 |
889,519 |
385 |
146,973 |
131 |
| 2009.02.06 |
SC팅크그린 |
450 |
0 |
889,519 |
385 |
146,973 |
131 |
| 2009.02.05 |
SC팅크그린 |
395 |
0 |
954,509 |
370 |
244,378 |
115 |
| 2008.11.26 |
SC팅크그린 |
390 |
0 |
193,565 |
71 |
121,734 |
113 |
| 2008.11.10 |
SC팅크그린 |
385 |
0 |
226,311 |
84 |
52,733 |
112 |
| 2008.11.09 |
SC팅크그린 |
335 |
0 |
208,907 |
66 |
60,681 |
97 |
| 2008.11.08 |
SC팅크그린 |
335 |
0 |
208,907 |
66 |
60,681 |
97 |
| 2008.11.07 |
SC팅크그린 |
335 |
0 |
208,907 |
66 |
60,681 |
97 |
| 2008.10.19 |
SC팅크그린 |
435 |
0 |
511,804 |
217 |
60,762 |
112 |
| 2008.10.18 |
SC팅크그린 |
435 |
0 |
511,804 |
217 |
60,762 |
112 |
| 2008.10.17 |
SC팅크그린 |
435 |
0 |
511,804 |
217 |
60,762 |
112 |
|