날짜 |
종목 |
현재가 |
전일비 |
거래량 |
거래대금 |
매수잔량 |
시가총액 |
2009.10.27 |
중앙바이오텍 |
2,650 |
0 |
9,726,925 |
25,023 |
22,693 |
408 |
2009.10.26 |
중앙바이오텍 |
2,305 |
0 |
1,607,710 |
3,699 |
588,786 |
355 |
2009.10.21 |
중앙바이오텍 |
2,560 |
0 |
8,430,475 |
20,763 |
308,965 |
394 |
2009.10.20 |
중앙바이오텍 |
2,230 |
0 |
9,003,289 |
19,336 |
85,356 |
343 |
2009.09.17 |
중앙바이오텍 |
2,825 |
0 |
10,274,427 |
27,921 |
577,865 |
421 |
2009.08.24 |
중앙바이오텍 |
3,840 |
0 |
5,052,385 |
19,084 |
636,557 |
572 |
2009.08.21 |
중앙바이오텍 |
3,340 |
0 |
2,609,279 |
8,562 |
963,872 |
497 |
2009.08.20 |
중앙바이오텍 |
2,905 |
0 |
18,549,580 |
52,379 |
110,267 |
433 |
2009.08.19 |
중앙바이오텍 |
2,530 |
0 |
15,634,058 |
36,354 |
575,276 |
377 |
2009.08.17 |
중앙바이오텍 |
2,125 |
0 |
585,321 |
1,244 |
1,629,596 |
316 |
2009.07.23 |
중앙바이오텍 |
1,905 |
0 |
3,540,382 |
6,538 |
522,915 |
284 |
2009.07.03 |
중앙바이오텍 |
1,695 |
0 |
3,016,465 |
5,043 |
335,562 |
252 |
2009.06.03 |
중앙바이오텍 |
2,055 |
0 |
6,201,541 |
12,187 |
279,630 |
306 |
2009.05.13 |
중앙바이오텍 |
2,610 |
0 |
8,015,638 |
20,724 |
35,280 |
387 |
2009.05.07 |
중앙바이오텍 |
2,440 |
0 |
11,766,005 |
27,460 |
18,791 |
362 |
2009.04.29 |
중앙바이오텍 |
2,700 |
0 |
11,176,289 |
29,847 |
111,582 |
401 |
2009.04.28 |
중앙바이오텍 |
2,350 |
0 |
115,673 |
272 |
594,977 |
349 |
2009.03.09 |
중앙바이오텍 |
1,470 |
0 |
3,886,960 |
5,551 |
106,688 |
218 |
2009.02.19 |
중앙바이오텍 |
1,655 |
0 |
1,580 |
1,655 |
244 |
64 |
2009.02.18 |
중앙바이오텍 |
1,440 |
0 |
1,270 |
1,440 |
213 |
64 |
2009.02.17 |
중앙바이오텍 |
1,255 |
0 |
1,120 |
1,255 |
185 |
64 |
2009.01.28 |
중앙바이오텍 |
1,025 |
0 |
1,484,442 |
1,495 |
99,884 |
131 |
2009.01.04 |
중앙바이오텍 |
1,330 |
0 |
739,594 |
931 |
20,130 |
154 |
2009.01.03 |
중앙바이오텍 |
1,330 |
0 |
739,594 |
931 |
20,130 |
154 |
2009.01.02 |
중앙바이오텍 |
1,330 |
0 |
739,594 |
931 |
20,130 |
154 |
2008.12.17 |
중앙바이오텍 |
1,315 |
0 |
2,111,958 |
2,703 |
209,335 |
152 |
2008.12.10 |
중앙바이오텍 |
1,115 |
0 |
878,684 |
970 |
251,325 |
129 |
2008.11.30 |
중앙바이오텍 |
1,160 |
0 |
1,291,568 |
1,401 |
85,747 |
134 |
2008.11.29 |
중앙바이오텍 |
1,160 |
0 |
1,291,568 |
1,401 |
85,747 |
134 |
2008.11.28 |
중앙바이오텍 |
1,160 |
0 |
1,291,568 |
1,401 |
85,747 |
134 |
2008.11.10 |
중앙바이오텍 |
1,365 |
0 |
107,650 |
147 |
104,267 |
158 |
2008.11.03 |
중앙바이오텍 |
1,150 |
0 |
225,702 |
254 |
41,307 |
133 |
2008.11.02 |
중앙바이오텍 |
1,000 |
0 |
307,425 |
298 |
52,836 |
116 |
2008.11.01 |
중앙바이오텍 |
1,000 |
0 |
307,425 |
298 |
52,836 |
116 |
2008.10.31 |
중앙바이오텍 |
1,000 |
0 |
307,425 |
298 |
52,836 |
116 |
2008.10.30 |
중앙바이오텍 |
870 |
0 |
265,471 |
225 |
60,866 |
101 |
2008.09.18 |
중앙바이오텍 |
2,435 |
0 |
593,266 |
1,424 |
178,371 |
255 |
2008.09.04 |
중앙바이오텍 |
2,290 |
0 |
219,646 |
472 |
54,267 |
240 |
2008.08.27 |
중앙바이오텍 |
2,265 |
0 |
471,548 |
1,024 |
186,516 |
237 |
2008.07.28 |
중앙바이오텍 |
4,285 |
0 |
690,124 |
2,875 |
30,709 |
449 |
2008.06.23 |
중앙바이오텍 |
3,890 |
0 |
154,930 |
602 |
216,881 |
407 |
|