날짜 |
종목 |
현재가 |
전일비 |
거래량 |
거래대금 |
매수잔량 |
시가총액 |
2009.12.29 |
케드콤 |
100 |
0 |
3,148,419 |
314 |
7,118,160 |
120 |
2009.12.28 |
케드콤 |
90 |
0 |
5,873,090 |
528 |
5,966,740 |
108 |
2009.12.16 |
케드콤 |
80 |
0 |
20,539,848 |
1,627 |
10,836,390 |
96 |
2009.10.22 |
케드콤 |
195 |
0 |
33,267,580 |
6,254 |
4,592,840 |
234 |
2009.09.15 |
케드콤 |
365 |
0 |
16,070,561 |
5,475 |
2,009,410 |
438 |
2009.07.20 |
케드콤 |
485 |
0 |
7,266,825 |
3,482 |
1,041,580 |
263 |
2009.06.08 |
케드콤 |
545 |
0 |
1,830,205 |
932 |
710,110 |
280 |
2009.05.19 |
케드콤 |
565 |
0 |
10,988,995 |
5,931 |
86,928 |
279 |
2009.02.25 |
케드콤 |
550 |
0 |
9,998,930 |
5,353 |
426,830 |
232 |
2008.12.25 |
케드콤 |
690 |
0 |
3,627,561 |
2,362 |
277,700 |
264 |
2008.12.24 |
케드콤 |
690 |
0 |
3,627,561 |
2,362 |
277,700 |
264 |
2008.10.30 |
케드콤 |
500 |
0 |
867,041 |
427 |
126,650 |
191 |
2008.09.10 |
케드콤 |
965 |
0 |
2,325,537 |
2,192 |
81,470 |
369 |
2008.07.27 |
케드콤 |
1,155 |
0 |
1,384,310 |
1,578 |
297,680 |
95 |
2008.07.26 |
케드콤 |
1,155 |
0 |
1,384,310 |
1,578 |
297,680 |
95 |
2008.07.25 |
케드콤 |
1,155 |
0 |
1,384,310 |
1,578 |
297,680 |
95 |
2008.07.24 |
케드콤 |
1,005 |
0 |
623,711 |
603 |
292,500 |
83 |
2008.06.24 |
케드콤 |
1,020 |
0 |
73,039 |
74 |
125,810 |
84 |
|