날짜 |
종목 |
현재가 |
전일비 |
거래량 |
거래대금 |
매수잔량 |
시가총액 |
2009.12.24 |
SK컴즈 |
14,000 |
0 |
2,582,436 |
34,603 |
410,690 |
6,054 |
2009.05.27 |
SK컴즈 |
12,300 |
0 |
5,425,119 |
64,934 |
68,803 |
5,319 |
2009.03.11 |
SK컴즈 |
7,470 |
0 |
817,816 |
5,618 |
59,522 |
3,230 |
2009.01.19 |
SK컴즈 |
6,670 |
0 |
1,891,633 |
12,420 |
221,028 |
2,884 |
2008.12.09 |
SK컴즈 |
5,390 |
0 |
574,779 |
2,950 |
589,762 |
2,331 |
2008.11.02 |
SK컴즈 |
5,080 |
0 |
843,111 |
4,239 |
15,472 |
2,197 |
2008.11.01 |
SK컴즈 |
5,080 |
0 |
843,111 |
4,239 |
15,472 |
2,197 |
2008.10.31 |
SK컴즈 |
5,080 |
0 |
843,111 |
4,239 |
15,472 |
2,197 |
2008.10.30 |
SK컴즈 |
4,425 |
0 |
385,694 |
1,645 |
199,554 |
1,913 |
2008.07.13 |
SK컴즈 |
14,250 |
0 |
547,295 |
7,348 |
23,835 |
6,162 |
2008.07.12 |
SK컴즈 |
14,250 |
0 |
547,295 |
7,348 |
23,835 |
6,162 |
2008.07.11 |
SK컴즈 |
14,250 |
0 |
547,295 |
7,348 |
23,835 |
6,162 |
2008.06.01 |
SK컴즈 |
15,000 |
0 |
1,313,696 |
19,359 |
123,020 |
6,486 |
2008.05.31 |
SK컴즈 |
15,000 |
0 |
1,313,696 |
19,359 |
123,020 |
6,486 |
2008.05.30 |
SK컴즈 |
15,000 |
0 |
1,313,696 |
19,359 |
123,020 |
6,486 |
|